시가총액 $2.25T 1.01%
볼륨 24시간 $84.63B 2.09%
BTC % 52.39% -0.4%
ETH % 14.21% 0.77%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
Minswap MIN

Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.014395 $0.014062 $0.014415 $0.01408 $240,787 $15,581,201
Aug-16 2024 $0.014109 $0.013782 $0.014594 $0.013911 $207,381 $15,272,174
Aug-15 2024 $0.013884 $0.013779 $0.01451 $0.014365 $177,058 $15,028,326
Aug-14 2024 $0.014356 $0.014241 $0.014645 $0.014553 $218,909 $15,539,022
Aug-13 2024 $0.014638 $0.014275 $0.014717 $0.014547 $203,785 $15,844,455
Aug-12 2024 $0.014342 $0.014122 $0.014673 $0.014123 $203,667 $15,524,353
Aug-11 2024 $0.014124 $0.014124 $0.015148 $0.014812 $104,317 $15,287,860
Aug-10 2024 $0.014812 $0.014795 $0.014875 $0.014847 $171,383 $16,032,566
Aug-09 2024 $0.014877 $0.014588 $0.015102 $0.01507 $162,708 $16,103,337
Aug-08 2024 $0.015059 $0.01383 $0.015059 $0.013834 $213,929 $16,300,432
Aug-07 2024 $0.013917 $0.013518 $0.014544 $0.014291 $162,964 $15,063,317
Aug-06 2024 $0.014323 $0.013477 $0.014489 $0.013477 $233,001 $15,503,743
Aug-05 2024 $0.013573 $0.01247 $0.014932 $0.014932 $173,603 $14,691,621
Aug-04 2024 $0.015085 $0.014658 $0.015963 $0.015844 $224,894 $16,327,935
Aug-03 2024 $0.015771 $0.015354 $0.016208 $0.015996 $183,118 $17,070,903

Minswap (MIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 779일 동안 분석, 01-07-2022일부터.