시가총액 $2.17T
1.77%
볼륨 24시간 $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
코인
28.734
+13
거래소
885
마지막 업데이트
3 의사록 전에
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.013983 | $0.013748 | $0.013983 | $0.013758 | $104,935 | $15,135,541 |
| Sep-10 2024 | $0.013786 | $0.013547 | $0.015998 | $0.01375 | $133,402 | $14,922,310 |
| Sep-09 2024 | $0.013842 | $0.013526 | $0.013899 | $0.013526 | $133,391 | $14,983,149 |
| Sep-08 2024 | $0.013447 | $0.013003 | $0.013596 | $0.013003 | $124,995 | $14,555,545 |
| Sep-07 2024 | $0.012924 | $0.012579 | $0.01309 | $0.012579 | $138,154 | $13,989,488 |
| Sep-06 2024 | $0.012513 | $0.012147 | $0.013154 | $0.013029 | $136,302 | $13,544,275 |
| Sep-05 2024 | $0.012906 | $0.012793 | $0.013542 | $0.012909 | $131,687 | $13,970,064 |
| Sep-04 2024 | $0.013064 | $0.012536 | $0.013064 | $0.012855 | $132,731 | $14,140,604 |
| Sep-03 2024 | $0.012897 | $0.012864 | $0.013498 | $0.013498 | $128,177 | $13,959,292 |
| Sep-02 2024 | $0.013411 | $0.013069 | $0.013504 | $0.013314 | $128,032 | $14,516,349 |
| Sep-01 2024 | $0.013266 | $0.013266 | $0.01411 | $0.014103 | $126,802 | $14,358,960 |
| Aug-31 2024 | $0.014074 | $0.014021 | $0.014252 | $0.014068 | $127,077 | $15,234,305 |
| Aug-30 2024 | $0.014031 | $0.013868 | $0.014777 | $0.014709 | $132,926 | $15,186,803 |
| Aug-29 2024 | $0.014658 | $0.014658 | $0.015474 | $0.014773 | $124,452 | $15,865,465 |
| Aug-28 2024 | $0.014685 | $0.014467 | $0.015507 | $0.014885 | $139,710 | $15,894,956 |