시가총액 $4.16T
1.41%
볼륨 24시간 $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
33 초 전에
MiniPepe (MINIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Sep-02 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Sep-01 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-31 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-30 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-29 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-28 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-27 2024 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | $0.00000000040073874026947 | - | - |
| Aug-26 2024 | $0.00000000040073874026947 | $0.00000000036250936404113 | $0.00000000040073874026947 | $0.00000000036250936404113 | $6 | - |
| Aug-25 2024 | $0.00000000036250936404113 | $0.00000000032166817070188 | $0.00000000036250936404113 | $0.00000000032166817070188 | $5 | - |
| Aug-24 2024 | $0.00000000032166817070188 | $0.00000000032166817070188 | $0.00000000035846522505215 | $0.00000000035846522505215 | $1 | - |
| Aug-23 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-22 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000035846522505215 | - | - |
| Aug-21 2024 | $0.00000000035846522505215 | $0.00000000035846522505215 | $0.00000000038353831053282 | $0.00000000038353831053282 | $4 | - |
| Aug-20 2024 | $0.00000000038353831053282 | $0.00000000036252762059735 | $0.00000000038353831053282 | $0.00000000036252762059735 | $1 | - |