시가총액 $2.39T
-0.6%
볼륨 24시간 $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
코인
28.359
+19
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000035088644190491 | $0.00000000035088644190491 | $0.00000000045458411479669 | $0.00000000045458411479669 | $4 | - |
Jul-31 2024 | $0.00000000045458411479669 | $0.00000000036211614285617 | $0.00000000045458411479669 | $0.00000000036211614285617 | $10 | - |
Jul-30 2024 | $0.00000000036211614285617 | $0.00000000036211614285617 | $0.00000000036211614285617 | $0.00000000036211614285617 | - | - |
Jul-29 2024 | $0.00000000036211614285617 | $0.00000000036031927704387 | $0.00000000038843823193012 | $0.00000000038843823193012 | $7 | - |
Jul-28 2024 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | - | - |
Jul-27 2024 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | $0.00000000038843823193012 | - | - |
Jul-26 2024 | $0.00000000038843823193012 | $0.00000000038638606068486 | $0.00000000038843823193012 | $0.00000000038638606068486 | $1 | - |
Jul-25 2024 | $0.00000000038638606068486 | $0.00000000038203460845574 | $0.00000000038638606068486 | $0.00000000038203460845574 | $1 | - |
Jul-24 2024 | $0.00000000038203460845574 | $0.00000000038203460845574 | $0.00000000039495501606718 | $0.00000000039495501606718 | $2 | - |
Jul-23 2024 | $0.00000000039495501606718 | $0.00000000039495501606718 | $0.00000000039495501606718 | $0.00000000039495501606718 | - | - |
Jul-22 2024 | $0.00000000039495501606718 | $0.00000000036759283867645 | $0.00000000045333634469592 | $0.00000000045333634469592 | $12 | - |
Jul-21 2024 | $0.00000000045333634469592 | $0.00000000045333634469592 | $0.000000000476202308712029 | $0.000000000476202308712029 | $3 | - |
Jul-20 2024 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | - | - |
Jul-19 2024 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | $0.000000000476202308712029 | - | - |
Jul-18 2024 | $0.000000000476202308712029 | $0.00000000047343939578642 | $0.00000000052862579040698 | $0.00000000047343939578642 | $11 | - |