시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
0 초 전에
Minimals (MMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000532323214852849 | $0.00000000053212166851972 | $0.00000000079039635496532 | $0.00000000079039635496532 | - | - |
| Nov-06 2024 | $0.0000000007904962820632 | $0.00000000078972195615996 | $0.0000000007904962820632 | $0.00000000078972195615996 | - | - |
| Nov-05 2024 | $0.00000000078972195615996 | $0.00000000078972195615996 | $0.00000000078972195615996 | $0.00000000078972195615996 | - | - |
| Nov-04 2024 | $0.00000000078972195615996 | $0.00000000078972195615996 | $0.00000000078972195615996 | $0.00000000078972195615996 | - | - |
| Nov-03 2024 | $0.00000000078972195615996 | $0.00000000078972195615996 | $0.00000000078972195615996 | $0.00000000078972195615996 | - | - |
| Nov-02 2024 | $0.00000000078972195615996 | $0.00000000078950843875625 | $0.000000000790165915710259 | $0.00000000078950843875625 | - | - |
| Nov-01 2024 | $0.00000000078959205900894 | $0.000000000531346575579289 | $0.00000000078959205900894 | $0.00000000076195250751031 | - | - |
| Oct-31 2024 | $0.00000000076200191142307 | $0.00000000053175849314789 | $0.00000000076294420426047 | $0.00000000053180524085466 | - | - |
| Oct-30 2024 | $0.00000000053179645969504 | $0.00000000053140024194832 | $0.00000000053197915327806 | $0.00000000053140024194832 | - | - |
| Oct-29 2024 | $0.00000000053140024194832 | $0.00000000053140024194832 | $0.00000000053140024194832 | $0.00000000053140024194832 | - | - |
| Oct-28 2024 | $0.00000000053140024194832 | $0.00000000053115128686511 | $0.00000000053146869700057 | $0.000000000531315986118569 | - | - |
| Oct-27 2024 | $0.00000000053147745250768 | $0.00000000053122814614215 | $0.0000000005316043415193 | $0.0000000005313082919036 | - | - |
| Oct-26 2024 | $0.0000000005314901656257 | $0.0000000005314901656257 | $0.000000000531759862652679 | $0.000000000531759862652679 | - | - |
| Oct-25 2024 | $0.000000000531759862652679 | $0.000000000531759862652679 | $0.000000000531759862652679 | $0.000000000531759862652679 | - | - |
| Oct-24 2024 | $0.000000000531759862652679 | $0.00000000053138979042868 | $0.00000000053178362987517 | $0.000000000531430985414609 | - | - |