시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Minimals (MMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-17 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-16 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-15 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-14 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-13 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-12 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-11 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-10 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-09 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-08 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-07 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-06 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-05 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |
| Feb-04 2025 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | $0.0000000005320192731519 | - | - |