시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
Minimals (MMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000053179645969504 | $0.00000000053140024194832 | $0.00000000053197915327806 | $0.00000000053140024194832 | - | - |
| Oct-29 2024 | $0.00000000053140024194832 | $0.00000000053140024194832 | $0.00000000053140024194832 | $0.00000000053140024194832 | - | - |
| Oct-28 2024 | $0.00000000053140024194832 | $0.00000000053115128686511 | $0.00000000053146869700057 | $0.000000000531315986118569 | - | - |
| Oct-27 2024 | $0.00000000053147745250768 | $0.00000000053122814614215 | $0.0000000005316043415193 | $0.0000000005313082919036 | - | - |
| Oct-26 2024 | $0.0000000005314901656257 | $0.0000000005314901656257 | $0.000000000531759862652679 | $0.000000000531759862652679 | - | - |
| Oct-25 2024 | $0.000000000531759862652679 | $0.000000000531759862652679 | $0.000000000531759862652679 | $0.000000000531759862652679 | - | - |
| Oct-24 2024 | $0.000000000531759862652679 | $0.00000000053138979042868 | $0.00000000053178362987517 | $0.000000000531430985414609 | - | - |
| Oct-23 2024 | $0.00000000053141703654314 | $0.00000000053141703654314 | $0.000000000531969217597859 | $0.000000000531751067466239 | - | - |
| Oct-22 2024 | $0.00000000053167463330827 | $0.00000000053159418055756 | $0.00000000053187614855341 | $0.0000000005317154979118 | - | - |
| Oct-21 2024 | $0.00000000053175086686489 | $0.00000000053163970296801 | $0.00000000053197936363335 | $0.00000000053190508990833 | - | - |
| Oct-20 2024 | $0.000000000531861190054269 | $0.00000000053183731103373 | $0.00000000053199500411556 | $0.00000000053199500411556 | - | - |
| Oct-19 2024 | $0.00000000053199500411556 | $0.000000000531838227776339 | $0.00000000053201550670395 | $0.00000000053188294726182 | - | - |
| Oct-18 2024 | $0.000000000531920348650209 | $0.00000000053182319990025 | $0.00000000053195684626691 | $0.000000000531936311883799 | $13 | - |
| Oct-17 2024 | $0.000000000531936311883799 | $0.00000000053175090384106 | $0.000000000532024137991369 | $0.000000000532024137991369 | - | - |
| Oct-16 2024 | $0.000000000531927825934369 | $0.00000000053183284630382 | $0.0000000005320883959904 | $0.00000000053183284630382 | $3 | - |