시가총액 $2.20T
-1.57%
볼륨 24시간 $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
코인
28.498
+6
거래소
885
마지막 업데이트
2 의사록 전에
Minimals (MMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000042812786984462 | $0.00000000042805269977309 | $0.00000000099921449472889 | $0.00000000099921449472889 | - | - |
| Aug-17 2024 | $0.00000000099906341682843 | $0.00000000042804569998894 | $0.000000000999301150279369 | $0.00000000042804569998894 | - | - |
| Aug-16 2024 | $0.00000000042804569998894 | $0.00000000042804569998894 | $0.00000000042804569998894 | $0.00000000042804569998894 | - | - |
| Aug-15 2024 | $0.00000000042804569998894 | $0.000000000428003020094739 | $0.00000000042830547787222 | $0.00000000042808255882851 | - | - |
| Aug-14 2024 | $0.00000000042811139898764 | $0.0000000004081337593516 | $0.00000000042830629166621 | $0.00000000040815157030959 | - | - |
| Aug-13 2024 | $0.00000000040813520177696 | $0.00000000040805083982663 | $0.00000000040825504394397 | $0.0000000004080844962668 | - | - |
| Aug-12 2024 | $0.0000000004080773851626 | $0.00000000040614596953297 | $0.00000000040834720089544 | $0.00000000040614596953297 | - | - |
| Aug-11 2024 | $0.00000000040614596953297 | $0.00000000040614596953297 | $0.00000000040614596953297 | $0.00000000040614596953297 | - | - |
| Aug-10 2024 | $0.00000000040614596953297 | $0.00000000040611982184249 | $0.00000000040626239552637 | $0.0000000004061833915113 | - | - |
| Aug-09 2024 | $0.00000000040632525506847 | $0.00000000040597683374889 | $0.00000000040634442244209 | $0.00000000040615745926898 | - | - |
| Aug-08 2024 | $0.00000000040614837521275 | $0.00000000039983012439486 | $0.00000000040620716302507 | $0.00000000039983012439486 | - | - |
| Aug-07 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
| Aug-06 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
| Aug-05 2024 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | $0.00000000039983012439486 | - | - |
| Aug-04 2024 | $0.00000000039983012439486 | $0.00000000039975239063398 | $0.00000000039997522315075 | $0.00000000039997522315075 | - | - |