시가총액 $3.21T
1.23%
볼륨 24시간 $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
34 초 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002569 | $0.00002541 | $0.00002569 | $0.00002541 | - | - |
| Dec-29 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-28 2025 | $0.00002541 | $0.00002531 | $0.00002542 | $0.00002531 | - | - |
| Dec-27 2025 | $0.00002531 | $0.00002531 | $0.0000254 | $0.0000254 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002554 | $0.00002586 | $0.00002554 | - | - |
| Dec-25 2025 | $0.00002554 | $0.00002498 | $0.0000258 | $0.00002498 | - | - |
| Dec-24 2025 | $0.00002498 | $0.00002498 | $0.00002656 | $0.00002656 | - | - |
| Dec-23 2025 | $0.00002656 | $0.00002656 | $0.00002784 | $0.00002776 | - | - |
| Dec-22 2025 | $0.00002776 | $0.00002719 | $0.00002776 | $0.00002725 | - | - |
| Dec-21 2025 | $0.00002676 | $0.00002676 | $0.00002717 | $0.00002717 | - | - |
| Dec-20 2025 | $0.00002717 | $0.00002552 | $0.00002732 | $0.00002552 | - | - |
| Dec-19 2025 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002656 | $0.00002629 | - | - |
| Dec-17 2025 | $0.00002629 | $0.00002629 | $0.00002761 | $0.00002761 | $6 | - |
| Dec-16 2025 | $0.00002761 | $0.00002698 | $0.00002761 | $0.00002727 | $55 | - |