시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000325 | $0.00003083 | $0.0000325 | $0.00003233 | - | - |
| Dec-06 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Dec-05 2025 | $0.00003233 | $0.00003233 | $0.00003452 | $0.00003452 | - | - |
| Dec-04 2025 | $0.00003452 | $0.00003452 | $0.00003474 | $0.00003474 | - | - |
| Dec-03 2025 | $0.00003474 | $0.00003368 | $0.00003474 | $0.00003368 | $147 | - |
| Dec-02 2025 | $0.00003368 | $0.00003039 | $0.00003368 | $0.00003039 | - | - |
| Dec-01 2025 | $0.00003039 | $0.00003039 | $0.00003423 | $0.00003423 | - | - |
| Nov-30 2025 | $0.00003423 | $0.00003338 | $0.00003423 | $0.00003338 | - | - |
| Nov-29 2025 | $0.00003338 | $0.00003338 | $0.0000339 | $0.0000339 | $109 | - |
| Nov-28 2025 | $0.0000339 | $0.0000339 | $0.00003499 | $0.00003499 | - | - |
| Nov-27 2025 | $0.00003499 | $0.00003499 | $0.0000357 | $0.0000357 | - | - |
| Nov-26 2025 | $0.0000357 | $0.00003432 | $0.0000357 | $0.00003432 | $84 | - |
| Nov-25 2025 | $0.00003432 | $0.00003224 | $0.00003432 | $0.00003224 | - | - |
| Nov-24 2025 | $0.00003224 | $0.00003121 | $0.00003279 | $0.00003121 | - | - |
| Nov-23 2025 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |