시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010512 | $0.00010421 | $0.00010512 | $0.00010476 | - | - |
| Jul-14 2025 | $0.00010476 | $0.00010476 | $0.00011104 | $0.00010702 | - | - |
| Jul-13 2025 | $0.00010702 | $0.00010567 | $0.00010997 | $0.00010927 | - | - |
| Jul-12 2025 | $0.00010927 | $0.00010927 | $0.00012824 | $0.00012824 | - | - |
| Jul-11 2025 | $0.00012824 | $0.00012553 | $0.00013054 | $0.00012816 | - | - |
| Jul-10 2025 | $0.00012816 | $0.00012278 | $0.00013122 | $0.00012278 | $2,392 | - |
| Jul-09 2025 | $0.00012293 | $0.00011591 | $0.00012293 | $0.00011591 | - | - |
| Jul-08 2025 | $0.00011591 | $0.00011373 | $0.0001171 | $0.00011373 | $184 | - |
| Jul-07 2025 | $0.00011373 | $0.00011373 | $0.00012304 | $0.00012176 | $1,903 | - |
| Jul-06 2025 | $0.00012176 | $0.00012157 | $0.00013787 | $0.00013435 | - | - |
| Jul-05 2025 | $0.00013435 | $0.00011834 | $0.00013435 | $0.00011904 | - | - |
| Jul-04 2025 | $0.00011809 | $0.00011809 | $0.00012541 | $0.00012234 | - | - |
| Jul-03 2025 | $0.00012234 | $0.00012234 | $0.00013067 | $0.00012738 | - | - |
| Jul-02 2025 | $0.00012738 | $0.00011491 | $0.00012742 | $0.00011491 | $2,441 | - |
| Jul-01 2025 | $0.00011263 | $0.00010724 | $0.00015214 | $0.00015214 | $2,231 | - |