시가총액 $3.40T
-2.53%
볼륨 24시간 $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
코인
33.671
+2
거래소
885
마지막 업데이트
40 초 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003255 | $0.00003255 | $0.0000333 | $0.00003319 | - | - |
| Nov-14 2025 | $0.00003319 | $0.00003319 | $0.00003606 | $0.00003606 | - | - |
| Nov-13 2025 | $0.00003606 | $0.00003606 | $0.00003679 | $0.00003623 | - | - |
| Nov-12 2025 | $0.00003623 | $0.00003573 | $0.00003741 | $0.00003671 | - | - |
| Nov-11 2025 | $0.00003671 | $0.00003671 | $0.00004029 | $0.00004008 | - | - |
| Nov-10 2025 | $0.00004008 | $0.00003925 | $0.00004031 | $0.00003925 | - | - |
| Nov-09 2025 | $0.00003925 | $0.00003674 | $0.00003925 | $0.00003674 | - | - |
| Nov-08 2025 | $0.00003674 | $0.00003638 | $0.00003817 | $0.00003817 | $115 | - |
| Nov-07 2025 | $0.00003817 | $0.00003655 | $0.00003817 | $0.00003755 | $145 | - |
| Nov-06 2025 | $0.00003755 | $0.00003755 | $0.00003881 | $0.00003848 | - | - |
| Nov-05 2025 | $0.00003848 | $0.00003688 | $0.00003848 | $0.00003697 | - | - |
| Nov-04 2025 | $0.00003697 | $0.00003697 | $0.00003919 | $0.00003919 | - | - |
| Nov-03 2025 | $0.00003919 | $0.00003919 | $0.00004698 | $0.00004698 | - | - |
| Nov-02 2025 | $0.00004698 | $0.00004673 | $0.00004739 | $0.00004739 | $153 | - |
| Nov-01 2025 | $0.00004739 | $0.00004739 | $0.00004845 | $0.00004845 | - | - |