시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007933 | $0.00007725 | $0.00007933 | $0.00007725 | - | - |
| Oct-04 2025 | $0.00007725 | $0.00007725 | $0.00007991 | $0.00007991 | - | - |
| Oct-03 2025 | $0.00007991 | $0.00007907 | $0.00008677 | $0.00008346 | - | - |
| Oct-02 2025 | $0.00008346 | $0.00007946 | $0.00008346 | $0.00008204 | - | - |
| Oct-01 2025 | $0.00008204 | $0.00007277 | $0.00008233 | $0.00007293 | - | - |
| Sep-30 2025 | $0.00007293 | $0.00007293 | $0.00007391 | $0.00007302 | - | - |
| Sep-29 2025 | $0.00007302 | $0.00007302 | $0.00007388 | $0.00007388 | - | - |
| Sep-28 2025 | $0.00007386 | $0.00006969 | $0.00007386 | $0.0000713 | $375 | - |
| Sep-27 2025 | $0.0000713 | $0.0000713 | $0.00007176 | $0.00007159 | - | - |
| Sep-26 2025 | $0.00007159 | $0.00006871 | $0.00007477 | $0.00007477 | $168 | - |
| Sep-25 2025 | $0.00007477 | $0.00007477 | $0.00007545 | $0.00007545 | - | - |
| Sep-24 2025 | $0.00007545 | $0.00007545 | $0.00007629 | $0.00007629 | $5 | - |
| Sep-23 2025 | $0.00007629 | $0.00007629 | $0.00007906 | $0.00007906 | - | - |
| Sep-22 2025 | $0.00007906 | $0.00007896 | $0.00009003 | $0.00009003 | - | - |
| Sep-21 2025 | $0.00009003 | $0.00009003 | $0.00009161 | $0.00009161 | - | - |