시가총액 $2.48T
0.05%
볼륨 24시간 $254.04B
26.48%
BTC % 54%
0.27%
ETH % 9.49%
-1.26%
코인
34.297
+3
거래소
885
마지막 업데이트
8 초 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001967 | $0.00001848 | $0.00001984 | $0.00001848 | - | - |
| Mar-01 2026 | $0.00001848 | $0.00001839 | $0.00001916 | $0.00001839 | $54 | - |
| Feb-28 2026 | $0.00001839 | $0.00001834 | $0.00001858 | $0.00001834 | - | - |
| Feb-27 2026 | $0.00001834 | $0.00001834 | $0.00001981 | $0.00001966 | - | - |
| Feb-26 2026 | $0.00001966 | $0.00001912 | $0.00001973 | $0.00001912 | $2 | - |
| Feb-25 2026 | $0.00001912 | $0.00001784 | $0.00001912 | $0.00001806 | - | - |
| Feb-24 2026 | $0.0000176 | $0.00001729 | $0.00001774 | $0.00001774 | - | - |
| Feb-23 2026 | $0.00001774 | $0.00001766 | $0.00001919 | $0.00001919 | $2 | - |
| Feb-22 2026 | $0.00001919 | $0.00001919 | $0.00001947 | $0.00001947 | - | - |
| Feb-21 2026 | $0.00001947 | $0.00001881 | $0.00001947 | $0.00001881 | - | - |
| Feb-20 2026 | $0.00001881 | $0.00001853 | $0.00001881 | $0.00001853 | - | - |
| Feb-19 2026 | $0.00001905 | $0.00001905 | $0.00001958 | $0.00001958 | - | - |
| Feb-18 2026 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Feb-17 2026 | $0.00001958 | $0.00001923 | $0.00001958 | $0.00001923 | - | - |
| Feb-16 2026 | $0.00001923 | $0.00001923 | $0.00001965 | $0.00001965 | - | - |