시가총액 $2.61T
2.17%
볼륨 24시간 $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
코인
34.363
+2
거래소
885
마지막 업데이트
54 초 전에
Minidoge (mini-doge.com) (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001923 | $0.00001923 | $0.00002034 | $0.00002034 | $67 | - |
| Mar-21 2026 | $0.00002034 | $0.00001989 | $0.00002034 | $0.00001989 | - | - |
| Mar-20 2026 | $0.00001989 | $0.00001988 | $0.00002012 | $0.00001988 | - | - |
| Mar-19 2026 | $0.00001975 | $0.00001975 | $0.00002008 | $0.00001976 | - | - |
| Mar-18 2026 | $0.00001976 | $0.00001963 | $0.00002079 | $0.00002078 | - | - |
| Mar-17 2026 | $0.00002078 | $0.00001955 | $0.00002078 | $0.00001955 | - | - |
| Mar-16 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Mar-15 2026 | $0.00001955 | $0.00001955 | $0.00002053 | $0.00002038 | - | - |
| Mar-14 2026 | $0.00001996 | $0.00001996 | $0.00002104 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00001938 | $0.00002104 | $0.00001938 | - | - |
| Mar-12 2026 | $0.00001938 | $0.00001906 | $0.00001948 | $0.00001906 | - | - |
| Mar-11 2026 | $0.00001906 | $0.00001894 | $0.00001956 | $0.00001956 | - | - |
| Mar-10 2026 | $0.00001956 | $0.0000183 | $0.00001956 | $0.0000183 | - | - |
| Mar-09 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Mar-08 2026 | $0.0000183 | $0.0000183 | $0.0000189 | $0.0000189 | - | - |