시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
2 초 전에
Miner Arena (MINAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.031557 | $0.030897 | $0.031557 | $0.03107 | $36,699 | - |
| Aug-14 2024 | $0.031021 | $0.031021 | $0.031296 | $0.031163 | $38,879 | - |
| Aug-13 2024 | $0.031129 | $0.03101 | $0.031271 | $0.031037 | $30,744 | - |
| Aug-12 2024 | $0.031005 | $0.03098 | $0.031427 | $0.031261 | $31,586 | - |
| Aug-11 2024 | $0.031342 | $0.031043 | $0.031454 | $0.031259 | $31,537 | - |
| Aug-10 2024 | $0.031245 | $0.030884 | $0.031245 | $0.030931 | $32,023 | - |
| Aug-09 2024 | $0.03089 | $0.030679 | $0.031142 | $0.030939 | $32,185 | - |
| Aug-08 2024 | $0.031068 | $0.030937 | $0.031134 | $0.031013 | $31,819 | - |
| Aug-07 2024 | $0.031088 | $0.030931 | $0.032039 | $0.031789 | $32,910 | - |
| Aug-06 2024 | $0.031761 | $0.030686 | $0.033765 | $0.033327 | $33,268 | - |
| Aug-05 2024 | $0.033375 | $0.031036 | $0.033445 | $0.032006 | $33,267 | - |
| Aug-04 2024 | $0.031982 | $0.031706 | $0.032206 | $0.03172 | $31,200 | - |
| Aug-03 2024 | $0.031759 | $0.031759 | $0.032486 | $0.032417 | $31,826 | - |
| Aug-02 2024 | $0.032439 | $0.032386 | $0.032523 | $0.032413 | $28,814 | - |
| Aug-01 2024 | $0.032499 | $0.032278 | $0.032808 | $0.032278 | $29,006 | - |