시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
20 초 전에
Miner Arena (MINAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.022624 | $0.022397 | $0.023289 | $0.023212 | $21,938 | - |
| Oct-17 2024 | $0.023224 | $0.023203 | $0.02335 | $0.023345 | $23,310 | - |
| Oct-16 2024 | $0.023296 | $0.023296 | $0.023486 | $0.023379 | $22,934 | - |
| Oct-15 2024 | $0.023356 | $0.022973 | $0.023665 | $0.023042 | $22,859 | - |
| Oct-14 2024 | $0.023009 | $0.022189 | $0.023033 | $0.022191 | $22,613 | - |
| Oct-13 2024 | $0.022152 | $0.022033 | $0.022354 | $0.022246 | $22,100 | - |
| Oct-12 2024 | $0.022233 | $0.022186 | $0.022435 | $0.022373 | $21,939 | - |
| Oct-11 2024 | $0.022456 | $0.022395 | $0.022615 | $0.022571 | $22,043 | - |
| Oct-10 2024 | $0.0226 | $0.022543 | $0.022607 | $0.022589 | $21,845 | - |
| Oct-09 2024 | $0.022568 | $0.022548 | $0.022663 | $0.02264 | $22,075 | - |
| Oct-08 2024 | $0.022669 | $0.022633 | $0.023298 | $0.023285 | $21,707 | - |
| Oct-07 2024 | $0.023299 | $0.023002 | $0.023797 | $0.023756 | $23,131 | - |
| Oct-06 2024 | $0.023798 | $0.023238 | $0.024073 | $0.02324 | $23,432 | - |
| Oct-05 2024 | $0.023971 | $0.023017 | $0.023971 | $0.02311 | $23,733 | - |
| Oct-04 2024 | $0.0231 | $0.022049 | $0.025068 | $0.025059 | $23,102 | - |