시가총액 $4.03T
0.25%
볼륨 24시간 $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
코인
33.517
+6
거래소
885
마지막 업데이트
2 의사록 전에
Mina Token (MINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.106453 | $0.103494 | $0.106843 | $0.103675 | $7,860,962 | $133,989,825 |
| Oct-23 2025 | $0.103331 | $0.101405 | $0.106768 | $0.101405 | $8,017,688 | $130,048,041 |
| Oct-22 2025 | $0.100138 | $0.098636 | $0.105652 | $0.105158 | $12,653,575 | $126,014,677 |
| Oct-21 2025 | $0.10621 | $0.104714 | $0.111863 | $0.109536 | $12,864,010 | $133,608,199 |
| Oct-20 2025 | $0.109752 | $0.107324 | $0.113025 | $0.108783 | $9,126,005 | $138,063,242 |
| Oct-19 2025 | $0.109408 | $0.106023 | $0.11085 | $0.108561 | $11,574,837 | $137,627,997 |
| Oct-18 2025 | $0.108819 | $0.107436 | $0.110865 | $0.10815 | $7,849,752 | $136,848,521 |
| Oct-17 2025 | $0.10848 | $0.104898 | $0.114833 | $0.113765 | $18,093,257 | $136,418,997 |
| Oct-16 2025 | $0.112674 | $0.112161 | $0.120995 | $0.119326 | $20,781,625 | $141,668,933 |
| Oct-15 2025 | $0.118935 | $0.118464 | $0.127509 | $0.125947 | $18,134,208 | $149,538,717 |
| Oct-14 2025 | $0.126904 | $0.119995 | $0.133804 | $0.133804 | $20,679,247 | $159,505,509 |
| Oct-13 2025 | $0.134014 | $0.125177 | $0.134014 | $0.126262 | $22,379,829 | $168,437,360 |
| Oct-12 2025 | $0.126743 | $0.110216 | $0.127788 | $0.112057 | $16,407,275 | $159,295,629 |
| Oct-11 2025 | $0.11144 | $0.107213 | $0.119242 | $0.10899 | $34,739,322 | $140,030,707 |
| Oct-10 2025 | $0.100234 | $0.094941 | $0.170394 | $0.162891 | $43,116,479 | $125,934,284 |