시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
2 의사록 전에
Mina Token (MINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.526246 | $0.511692 | $0.531231 | $0.513191 | $15,167,396 | $618,175,526 |
| Oct-26 2024 | $0.513142 | $0.498213 | $0.514244 | $0.504336 | $17,225,640 | $602,525,820 |
| Oct-25 2024 | $0.504755 | $0.491826 | $0.566848 | $0.565112 | $28,312,056 | $592,482,075 |
| Oct-24 2024 | $0.564759 | $0.545027 | $0.571385 | $0.554174 | $24,238,612 | $662,673,270 |
| Oct-23 2024 | $0.554352 | $0.543336 | $0.579318 | $0.579318 | $25,333,420 | $650,283,680 |
| Oct-22 2024 | $0.578362 | $0.567841 | $0.612147 | $0.606908 | $43,511,993 | $678,193,494 |
| Oct-21 2024 | $0.607992 | $0.599488 | $0.663204 | $0.612515 | $99,326,920 | $712,704,324 |
| Oct-20 2024 | $0.611082 | $0.565803 | $0.61693 | $0.575451 | $42,974,856 | $716,095,773 |
| Oct-19 2024 | $0.575846 | $0.566387 | $0.579637 | $0.570371 | $21,140,006 | $674,583,604 |
| Oct-18 2024 | $0.570515 | $0.552725 | $0.572714 | $0.55678 | $21,242,106 | $668,093,177 |
| Oct-17 2024 | $0.556102 | $0.552834 | $0.581912 | $0.571434 | $28,849,744 | $650,985,936 |
| Oct-16 2024 | $0.571538 | $0.554695 | $0.576133 | $0.57233 | $22,102,097 | $668,824,875 |
| Oct-15 2024 | $0.570628 | $0.552859 | $0.591386 | $0.591386 | $43,531,194 | $667,488,782 |
| Oct-14 2024 | $0.591669 | $0.57292 | $0.608103 | $0.57536 | $88,259,305 | $691,859,061 |
| Oct-13 2024 | $0.575913 | $0.53618 | $0.597614 | $0.53618 | $128,417,650 | $673,248,043 |