시가총액 $3.60T
4.37%
볼륨 24시간 $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
코인
30.702
+34
거래소
885
마지막 업데이트
24 초 전에
MILO Project (MILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.010052 | $0.01003 | $0.01008 | $0.010044 | $0 | - |
| Jan-13 2025 | $0.010012 | $0.00997066 | $0.010022 | $0.00997066 | $0 | - |
| Jan-12 2025 | $0.00997066 | $0.00997066 | $0.010012 | $0.00997201 | $0 | - |
| Jan-11 2025 | $0.00997201 | $0.00997201 | $0.010019 | $0.00997201 | $0 | - |
| Jan-10 2025 | $0.00997201 | $0.00996895 | $0.010079 | $0.01007 | $0 | - |
| Jan-09 2025 | $0.010075 | $0.010049 | $0.0101 | $0.010074 | $0 | - |
| Jan-08 2025 | $0.010082 | $0.010048 | $0.010132 | $0.01012 | $0 | - |
| Jan-07 2025 | $0.010124 | $0.01004 | $0.01016 | $0.01004 | $1,234 | - |
| Jan-06 2025 | $0.010045 | $0.00999359 | $0.010093 | $0.010021 | $1,225 | - |
| Jan-05 2025 | $0.010021 | $0.010011 | $0.010021 | $0.010021 | $1,222 | - |
| Jan-04 2025 | $0.010021 | $0.010016 | $0.010021 | $0.010021 | $1,222 | - |
| Jan-03 2025 | $0.010021 | $0.00998639 | $0.010029 | $0.010017 | $1,222 | - |
| Jan-02 2025 | $0.01 | $0.009953 | $0.010033 | $0.009953 | $1,218 | - |
| Jan-01 2025 | $0.0099582 | $0.00622322 | $0.0099582 | $0.00622322 | $1,214 | - |
| Dec-31 2024 | $0.00622322 | $0.00622322 | $0.010741 | $0.010741 | $768 | - |