시가총액 $3.43T
6.01%
볼륨 24시간 $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
코인
31.790
+16
거래소
885
마지막 업데이트
30 초 전에
MILO Project (MILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0046957 | $0.00469357 | $0.0047378 | $0.00472097 | $0 | - |
| May-07 2025 | $0.00471962 | $0.0047124 | $0.00479725 | $0.00479725 | $0 | - |
| May-06 2025 | $0.00479725 | $0.00474771 | $0.00480142 | $0.00479888 | $0 | - |
| May-05 2025 | $0.00479888 | $0.00471462 | $0.00481716 | $0.00471462 | $0 | - |
| May-04 2025 | $0.00471462 | $0.00471194 | $0.0071436 | $0.0071436 | $0 | - |
| May-03 2025 | $0.0071436 | $0.00709969 | $0.0071436 | $0.0071436 | $1 | - |
| May-02 2025 | $0.0071436 | $0.00695776 | $0.00717274 | $0.00695776 | $1 | - |
| May-01 2025 | $0.00696335 | $0.00660995 | $0.00701505 | $0.00663275 | $1 | - |
| Apr-30 2025 | $0.00663294 | $0.00475157 | $0.00696856 | $0.00517699 | $2,493 | - |
| Apr-29 2025 | $0.00516701 | $0.00397503 | $0.00807738 | $0.00806071 | $872 | - |
| Apr-28 2025 | $0.0080731 | $0.00802677 | $0.00807823 | $0.00806957 | - | - |
| Apr-27 2025 | $0.00806473 | $0.00806466 | $0.00806473 | $0.00806472 | - | - |
| Apr-26 2025 | $0.00806472 | $0.00806468 | $0.00806558 | $0.00806472 | - | - |
| Apr-25 2025 | $0.00806473 | $0.00619421 | $0.00806534 | $0.00623057 | - | - |
| Apr-24 2025 | $0.00623312 | $0.0030055 | $0.00798282 | $0.00798282 | $439 | - |