시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Milo Inu (MILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000195 | $0.0000000193 | $0.0000000208 | $0.0000000203 | $425,760 | - |
| Nov-06 2024 | $0.00000002 | $0.000000018 | $0.0000000201 | $0.000000018 | $693,206 | - |
| Nov-05 2024 | $0.0000000178 | $0.0000000171 | $0.0000000183 | $0.0000000171 | $383,522 | - |
| Nov-04 2024 | $0.0000000171 | $0.0000000171 | $0.0000000183 | $0.0000000179 | $207,944 | - |
| Nov-03 2024 | $0.0000000179 | $0.0000000174 | $0.0000000185 | $0.0000000185 | $358,329 | - |
| Nov-02 2024 | $0.0000000186 | $0.0000000186 | $0.0000000192 | $0.0000000192 | $288,533 | - |
| Nov-01 2024 | $0.0000000192 | $0.0000000191 | $0.0000000198 | $0.0000000194 | $247,198 | - |
| Oct-31 2024 | $0.0000000195 | $0.0000000193 | $0.0000000206 | $0.0000000205 | $189,792 | - |
| Oct-30 2024 | $0.0000000205 | $0.0000000204 | $0.0000000213 | $0.0000000213 | $332,316 | - |
| Oct-29 2024 | $0.0000000213 | $0.0000000207 | $0.0000000215 | $0.0000000207 | $359,542 | - |
| Oct-28 2024 | $0.0000000206 | $0.0000000197 | $0.0000000206 | $0.0000000201 | $215,228 | - |
| Oct-27 2024 | $0.0000000204 | $0.0000000198 | $0.0000000208 | $0.0000000202 | $346,432 | - |
| Oct-26 2024 | $0.0000000199 | $0.0000000198 | $0.0000000202 | $0.00000002 | $314,698 | - |
| Oct-25 2024 | $0.0000000203 | $0.0000000203 | $0.0000000218 | $0.0000000218 | $341,282 | - |
| Oct-24 2024 | $0.0000000217 | $0.0000000211 | $0.000000022 | $0.0000000212 | $323,431 | - |