시가총액 $2.60T
-1.06%
볼륨 24시간 $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
코인
34.475
+8
거래소
885
마지막 업데이트
1 분 전에
Milo Inu (MILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000001848403071653 | $0.0000000018075673656945 | $0.000000001897594355478399 | $0.000000001885656584387899 | $29,960 | - |
| Apr-07 2026 | $0.0000000018855167105346 | $0.0000000018236600795972 | $0.0000000018855167105346 | $0.0000000018409478687628 | $9,241 | - |
| Apr-06 2026 | $0.000000001836806272005699 | $0.000000001836806272005699 | $0.0000000018741734439346 | $0.0000000018584363410009 | $9,468 | - |
| Apr-05 2026 | $0.0000000018272489203091 | $0.0000000017994078706013 | $0.0000000018272489203091 | $0.0000000018047072116945 | $9,173 | - |
| Apr-04 2026 | $0.0000000018048133352362 | $0.0000000017925828438963 | $0.0000000018086412160887 | $0.0000000017965233287636 | $9,500 | - |
| Apr-03 2026 | $0.0000000017925192718635 | $0.0000000017726478586304 | $0.0000000017969601204752 | $0.0000000017879939264107 | $9,310 | - |
| Apr-02 2026 | $0.0000000017881963610287 | $0.0000000017816935584629 | $0.0000000018728554286773 | $0.000000001867741184418699 | $9,351 | - |
| Apr-01 2026 | $0.000000001891430250515999 | $0.0000000018601818151149 | $0.0000000019008904522945 | $0.0000000019001777200963 | $9,265 | - |
| Mar-31 2026 | $0.000000001900346232902 | $0.0000000018407102534586 | $0.0000000019004462710836 | $0.0000000018646584030056 | $8,939 | - |
| Mar-30 2026 | $0.0000000018644347233735 | $0.0000000018375155023308 | $0.0000000019174713519482 | $0.0000000018414202844388 | $8,954 | - |
| Mar-29 2026 | $0.0000000018377124336577 | $0.0000000018377124336577 | $0.000000001884256884337999 | $0.000000001882916522353599 | $9,334 | - |
| Mar-28 2026 | $0.0000000018844611077562 | $0.0000000018585884917245 | $0.0000000018926659018423 | $0.000000001862739612446099 | $9,111 | - |
| Mar-27 2026 | $0.0000000018630209280172 | $0.0000000018520083801561 | $0.0000000019157177139562 | $0.0000000019150282261037 | $9,430 | - |
| Mar-26 2026 | $0.000000001911394926392 | $0.000000001894549756374 | $0.0000000019743047164665 | $0.0000000019743047164665 | $9,895 | - |
| Mar-25 2026 | $0.0000000019707946557153 | $0.000000001945248574550599 | $0.0000000019783606951731 | $0.0000000019457313569782 | $9,407 | - |