시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
36 초 전에
Millennium Club Coin (MCLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.628246 | $0.60793 | $0.628246 | $0.625238 | $938 | - |
| Nov-06 2024 | $0.625567 | $0.52945 | $0.625567 | $0.529992 | $79 | - |
| Nov-05 2024 | $0.529301 | $0.489569 | $0.531352 | $0.531352 | $775 | - |
| Nov-04 2024 | $0.531352 | $0.509218 | $0.542223 | $0.509218 | $173 | - |
| Nov-03 2024 | $0.509218 | $0.509218 | $0.554366 | $0.554366 | $1,732 | - |
| Nov-02 2024 | $0.554366 | $0.554366 | $0.570134 | $0.570134 | - | - |
| Nov-01 2024 | $0.570134 | $0.538597 | $0.570134 | $0.543263 | $24 | - |
| Oct-31 2024 | $0.543667 | $0.543667 | $0.597272 | $0.597272 | $1,422 | - |
| Oct-30 2024 | $0.607018 | $0.605969 | $0.643988 | $0.643988 | $66 | - |
| Oct-29 2024 | $0.643988 | $0.574205 | $0.643988 | $0.574205 | $22 | - |
| Oct-28 2024 | $0.574205 | $0.574205 | $0.583248 | $0.583248 | $17 | - |
| Oct-27 2024 | $0.583248 | $0.564559 | $0.583248 | $0.569868 | $28 | - |
| Oct-26 2024 | $0.567847 | $0.552952 | $0.575744 | $0.552952 | $409 | - |
| Oct-25 2024 | $0.585392 | $0.585392 | $0.613856 | $0.611126 | $594 | - |
| Oct-24 2024 | $0.611021 | $0.602343 | $0.61106 | $0.608603 | $136 | - |