시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
Apr-15 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
Apr-14 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
Apr-13 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
Apr-12 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
Apr-11 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
Apr-10 2025 | $0.494285 | $0.494285 | $0.549674 | $0.549674 | - | - |
Apr-09 2025 | $0.47864 | $0.47864 | $0.47864 | $0.47864 | - | - |
Apr-08 2025 | $0.47864 | $0.47864 | $0.524052 | $0.524052 | - | - |
Apr-07 2025 | $0.524052 | $0.524052 | $0.524052 | $0.524052 | - | - |
Apr-06 2025 | $0.524052 | $0.507028 | $0.573209 | $0.573209 | - | - |
Apr-05 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
Apr-04 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
Apr-03 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
Apr-02 2025 | $0.573209 | $0.551288 | $0.573209 | $0.551288 | - | - |