시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Millennium Club Coin (MCLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-15 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-14 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-13 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-12 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-11 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-10 2025 | $0.494285 | $0.494285 | $0.549674 | $0.549674 | - | - |
| Apr-09 2025 | $0.47864 | $0.47864 | $0.47864 | $0.47864 | - | - |
| Apr-08 2025 | $0.47864 | $0.47864 | $0.524052 | $0.524052 | - | - |
| Apr-07 2025 | $0.524052 | $0.524052 | $0.524052 | $0.524052 | - | - |
| Apr-06 2025 | $0.524052 | $0.507028 | $0.573209 | $0.573209 | - | - |
| Apr-05 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-04 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-03 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-02 2025 | $0.573209 | $0.551288 | $0.573209 | $0.551288 | - | - |