시가총액 $3.47T
0.91%
볼륨 24시간 $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Millennium Club Coin (MCLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-15 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-14 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-13 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-12 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-11 2025 | $0.494285 | $0.494285 | $0.494285 | $0.494285 | - | - |
| Apr-10 2025 | $0.494285 | $0.494285 | $0.549674 | $0.549674 | - | - |
| Apr-09 2025 | $0.47864 | $0.47864 | $0.47864 | $0.47864 | - | - |
| Apr-08 2025 | $0.47864 | $0.47864 | $0.524052 | $0.524052 | - | - |
| Apr-07 2025 | $0.524052 | $0.524052 | $0.524052 | $0.524052 | - | - |
| Apr-06 2025 | $0.524052 | $0.507028 | $0.573209 | $0.573209 | - | - |
| Apr-05 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-04 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-03 2025 | $0.573209 | $0.573209 | $0.573209 | $0.573209 | - | - |
| Apr-02 2025 | $0.573209 | $0.551288 | $0.573209 | $0.551288 | - | - |