시가총액 $2.32T
0.93%
볼륨 24시간 $81.36B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
Aug-08 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
Aug-07 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
Aug-06 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
Aug-05 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
Aug-04 2023 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | $0.00000000004842317662182 | - | - |
Aug-03 2023 | $0.00000000004842317662182 | $0.000000000048297910937002 | $0.000000000048607341789063 | $0.000000000048585782899403 | - | - |
Aug-02 2023 | $0.000000000048568987417067 | $0.000000000048383692051696 | $0.000000000051122483892646 | $0.000000000051122483892646 | $49 | - |
Aug-01 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
Jul-31 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
Jul-30 2023 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | $0.000000000051122483892646 | - | - |
Jul-29 2023 | $0.000000000051121849354736 | $0.000000000050863543384708 | $0.000000000055909461690525 | $0.000000000055909461690525 | $110 | - |
Jul-28 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
Jul-27 2023 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | $0.000000000055909461690525 | - | - |
Jul-26 2023 | $0.000000000055992926060015 | $0.000000000055364065637223 | $0.000000000064874244664262 | $0.000000000064874244664262 | $142 | - |