시가총액 $4.13T
-0.48%
볼륨 24시간 $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
1 분 전에
Spaceswap / MILK2 (MILK2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-17 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-16 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-15 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-14 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-13 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-12 2025 | $0.00152127 | $0.00147886 | $0.00152127 | $0.00147886 | - | $11,222 |
| Oct-11 2025 | $0.00147886 | $0.00140569 | $0.00147886 | $0.00140569 | - | $10,909 |
| Oct-10 2025 | $0.00140569 | $0.00140569 | $0.00198261 | $0.00198261 | - | $10,370 |
| Oct-09 2025 | $0.00198261 | $0.00198261 | $0.00198261 | $0.00198261 | - | $14,626 |
| Oct-08 2025 | $0.00198261 | $0.00198261 | $0.002015 | $0.002015 | - | $14,626 |
| Oct-07 2025 | $0.002015 | $0.00185332 | $0.002015 | $0.00185332 | - | $14,865 |
| Oct-06 2025 | $0.00185332 | $0.0017744 | $0.00185332 | $0.0017744 | - | $13,672 |
| Oct-05 2025 | $0.0017744 | $0.00168559 | $0.00177493 | $0.00168559 | - | $13,090 |
| Oct-04 2025 | $0.00168559 | $0.00168559 | $0.00168559 | $0.00168559 | - | $12,435 |