시가총액 $4.13T -0.48%
볼륨 24시간 $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 1 분 전에
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-17 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-16 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-15 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-14 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-13 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-12 2025 $0.00152127 $0.00147886 $0.00152127 $0.00147886 - $11,222
Oct-11 2025 $0.00147886 $0.00140569 $0.00147886 $0.00140569 - $10,909
Oct-10 2025 $0.00140569 $0.00140569 $0.00198261 $0.00198261 - $10,370
Oct-09 2025 $0.00198261 $0.00198261 $0.00198261 $0.00198261 - $14,626
Oct-08 2025 $0.00198261 $0.00198261 $0.002015 $0.002015 - $14,626
Oct-07 2025 $0.002015 $0.00185332 $0.002015 $0.00185332 - $14,865
Oct-06 2025 $0.00185332 $0.0017744 $0.00185332 $0.0017744 - $13,672
Oct-05 2025 $0.0017744 $0.00168559 $0.00177493 $0.00168559 - $13,090
Oct-04 2025 $0.00168559 $0.00168559 $0.00168559 $0.00168559 - $12,435

Spaceswap / MILK2 (MILK2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1687일 동안 분석, 16-03-2021일부터.