시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
MileVerse MVC

MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00362679 $0.00361364 $0.0036518 $0.00364711 $62,362 $10,013,693
Oct-02 2025 $0.00365088 $0.00359583 $0.00366834 $0.00359583 $48,692 $10,080,191
Oct-01 2025 $0.00359563 $0.00356434 $0.00362796 $0.00360375 $95,048 $9,927,653
Sep-30 2025 $0.00358639 $0.00356789 $0.00373007 $0.00359512 $406,961 $9,902,153
Sep-29 2025 $0.00360044 $0.00357169 $0.00361421 $0.00357699 $54,196 $9,940,930
Sep-28 2025 $0.00357506 $0.00356792 $0.00358242 $0.00357011 $30,283 $9,870,856
Sep-27 2025 $0.00355604 $0.00351991 $0.00371504 $0.00361522 $122,283 $9,818,348
Sep-26 2025 $0.00364186 $0.00355982 $0.00365151 $0.00365151 $164,878 $10,055,287
Sep-25 2025 $0.00366748 $0.00361716 $0.00383908 $0.00367452 $733,415 $10,126,024
Sep-24 2025 $0.00365617 $0.00364831 $0.003727 $0.00368632 $22,881 $10,094,800
Sep-23 2025 $0.00369827 $0.00366918 $0.00370083 $0.00369732 $50,718 $10,211,059
Sep-22 2025 $0.00370184 $0.00368542 $0.0038071 $0.0037826 $155,614 $10,220,895
Sep-21 2025 $0.00378629 $0.00378629 $0.00382381 $0.00379778 $61,502 $10,454,069
Sep-20 2025 $0.00381825 $0.00374177 $0.00382836 $0.00374177 $81,142 $10,542,312
Sep-19 2025 $0.00375245 $0.00375245 $0.003826 $0.003826 $50,657 $10,360,637

MileVerse (MVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1774일 동안 분석, 25-11-2020일부터.