시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
11 초 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00394387 | $0.00384164 | $0.00396597 | $0.00386014 | $298,231 | $10,889,165 |
| Aug-19 2025 | $0.00394086 | $0.00394086 | $0.00412585 | $0.0041229 | $204,027 | $10,880,853 |
| Aug-18 2025 | $0.00413563 | $0.00407754 | $0.00418876 | $0.00417836 | $253,778 | $11,418,603 |
| Aug-17 2025 | $0.00418508 | $0.00417788 | $0.00424335 | $0.00423399 | $179,425 | $11,555,134 |
| Aug-16 2025 | $0.00421602 | $0.00421602 | $0.00426283 | $0.00423402 | $217,986 | $11,640,579 |
| Aug-15 2025 | $0.00421534 | $0.00414695 | $0.00429918 | $0.00418123 | $366,944 | $11,638,695 |
| Aug-14 2025 | $0.00416801 | $0.00414764 | $0.00428958 | $0.00427362 | $341,727 | $11,508,008 |
| Aug-13 2025 | $0.00426427 | $0.00421181 | $0.00432114 | $0.00425953 | $270,428 | $11,773,786 |
| Aug-12 2025 | $0.00426128 | $0.00419189 | $0.00430703 | $0.00421338 | $662,690 | $11,765,537 |
| Aug-11 2025 | $0.00419143 | $0.00418544 | $0.00427089 | $0.00420867 | $389,375 | $11,572,673 |
| Aug-10 2025 | $0.00419749 | $0.00419071 | $0.00424549 | $0.00420289 | $216,795 | $11,589,415 |
| Aug-09 2025 | $0.00422012 | $0.00418403 | $0.0042571 | $0.00420949 | $231,432 | $11,651,899 |
| Aug-08 2025 | $0.00417134 | $0.00412355 | $0.00420201 | $0.00417132 | $440,943 | $11,517,222 |
| Aug-07 2025 | $0.00414137 | $0.00413262 | $0.00421172 | $0.00415391 | $233,195 | $11,434,448 |
| Aug-06 2025 | $0.00413376 | $0.00410804 | $0.00417422 | $0.00415675 | $198,476 | $11,413,453 |