시가총액 $3.29T
-0.2%
볼륨 24시간 $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00200875 | $0.00198105 | $0.00201967 | $0.00199799 | $59,453 | $5,546,245 |
| Dec-12 2025 | $0.00201833 | $0.00201833 | $0.00210378 | $0.00207734 | $109,127 | $5,572,675 |
| Dec-11 2025 | $0.0020688 | $0.00204187 | $0.00229461 | $0.00206165 | $1,486,788 | $5,712,037 |
| Dec-10 2025 | $0.00205568 | $0.00203461 | $0.00215504 | $0.00215504 | $32,151 | $5,675,813 |
| Dec-09 2025 | $0.0021755 | $0.00207982 | $0.0021755 | $0.00211482 | $31,218 | $6,006,646 |
| Dec-08 2025 | $0.00210295 | $0.00208961 | $0.00216734 | $0.00208961 | $56,854 | $5,806,335 |
| Dec-07 2025 | $0.00208961 | $0.00204474 | $0.00208965 | $0.00204474 | $20,613 | $5,769,501 |
| Dec-06 2025 | $0.00208111 | $0.00199304 | $0.00210502 | $0.00200229 | $81,447 | $5,746,019 |
| Dec-05 2025 | $0.00199618 | $0.00197897 | $0.00207863 | $0.00198379 | $83,150 | $5,511,533 |
| Dec-04 2025 | $0.00197029 | $0.00196797 | $0.00202762 | $0.00202762 | $17,561 | $5,440,056 |
| Dec-03 2025 | $0.00202778 | $0.00196217 | $0.00203418 | $0.00199181 | $37,001 | $5,598,782 |
| Dec-02 2025 | $0.00199526 | $0.00190001 | $0.00204051 | $0.0019891 | $84,087 | $5,508,993 |
| Dec-01 2025 | $0.00202051 | $0.0019373 | $0.0020713 | $0.0020713 | $52,471 | $5,578,691 |
| Nov-30 2025 | $0.00209514 | $0.00208095 | $0.00211155 | $0.00209728 | $25,063 | $5,784,760 |
| Nov-29 2025 | $0.00208187 | $0.00206521 | $0.00209766 | $0.00208496 | $29,308 | $5,748,115 |