시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
29 초 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00165009 | $0.00162653 | $0.00168184 | $0.00167967 | $45,814 | $4,555,959 |
| Feb-19 2026 | $0.00168212 | $0.00167597 | $0.00170739 | $0.00170388 | $32,984 | $4,644,403 |
| Feb-18 2026 | $0.00174025 | $0.00174025 | $0.00176921 | $0.00174962 | $18,979 | $4,804,886 |
| Feb-17 2026 | $0.00177175 | $0.00175658 | $0.00178858 | $0.00176337 | $18,627 | $4,891,860 |
| Feb-16 2026 | $0.00176235 | $0.00174705 | $0.00177728 | $0.00177728 | $17,701 | $4,865,918 |
| Feb-15 2026 | $0.00176411 | $0.00176002 | $0.00181072 | $0.00179061 | $49,248 | $4,870,775 |
| Feb-14 2026 | $0.00176773 | $0.00175871 | $0.0018104 | $0.00177071 | $79,570 | $4,880,757 |
| Feb-13 2026 | $0.00176308 | $0.00169597 | $0.0017925 | $0.00171735 | $172,259 | $4,867,942 |
| Feb-12 2026 | $0.0016994 | $0.00169245 | $0.00176888 | $0.00170876 | $45,311 | $4,692,096 |
| Feb-11 2026 | $0.00169999 | $0.00167881 | $0.00171093 | $0.00168925 | $75,308 | $4,693,751 |
| Feb-10 2026 | $0.00168645 | $0.00167589 | $0.00170719 | $0.00169454 | $42,051 | $4,656,345 |
| Feb-09 2026 | $0.00168519 | $0.0016605 | $0.00170216 | $0.00168125 | $28,145 | $4,652,869 |
| Feb-08 2026 | $0.00169287 | $0.00163069 | $0.00169422 | $0.00163683 | $53,694 | $4,674,070 |
| Feb-07 2026 | $0.00161976 | $0.00157401 | $0.00165322 | $0.00162524 | $102,582 | $4,472,225 |
| Feb-06 2026 | $0.00161433 | $0.00152814 | $0.00161433 | $0.00152929 | $151,169 | $4,457,217 |