시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00151169 | $0.00150604 | $0.00166657 | $0.00162589 | $831,628 | $4,173,848 |
| Apr-01 2026 | $0.00160596 | $0.00149017 | $0.00183862 | $0.00151843 | $1,795,293 | $4,434,108 |
| Mar-31 2026 | $0.00152759 | $0.00147761 | $0.00156006 | $0.00150457 | $205,685 | $4,217,735 |
| Mar-30 2026 | $0.00150217 | $0.00144591 | $0.00152895 | $0.00146066 | $126,426 | $4,147,560 |
| Mar-29 2026 | $0.00147868 | $0.00143633 | $0.00148871 | $0.00144522 | $47,499 | $4,082,692 |
| Mar-28 2026 | $0.00145119 | $0.00143859 | $0.0014927 | $0.00146045 | $83,355 | $4,006,795 |
| Mar-27 2026 | $0.00148676 | $0.00145402 | $0.00149832 | $0.00145414 | $158,951 | $4,105,004 |
| Mar-26 2026 | $0.00146351 | $0.00143242 | $0.00149739 | $0.00144395 | $311,462 | $4,040,805 |
| Mar-25 2026 | $0.00144999 | $0.0014455 | $0.00149407 | $0.00149407 | $68,722 | $4,003,491 |
| Mar-24 2026 | $0.00148157 | $0.00147487 | $0.00150221 | $0.00150221 | $23,257 | $4,090,663 |
| Mar-23 2026 | $0.00149146 | $0.00145535 | $0.00152866 | $0.0014809 | $768,483 | $4,117,973 |
| Mar-22 2026 | $0.00152409 | $0.00145617 | $0.00152409 | $0.00146215 | $41,280 | $4,208,070 |
| Mar-21 2026 | $0.00146481 | $0.00146481 | $0.00147876 | $0.00146747 | $15,543 | $4,044,397 |
| Mar-20 2026 | $0.00146415 | $0.00146415 | $0.0014817 | $0.00148014 | $12,247 | $4,042,563 |
| Mar-19 2026 | $0.00147759 | $0.00145628 | $0.00150214 | $0.00150054 | $22,593 | $4,079,682 |