시가총액 $2.85T
-5.72%
볼륨 24시간 $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00198168 | $0.0019741 | $0.00208574 | $0.00204306 | $29,801 | $5,471,494 |
| Jan-30 2026 | $0.00203054 | $0.00199875 | $0.00206432 | $0.00205145 | $66,659 | $5,606,403 |
| Jan-29 2026 | $0.00204635 | $0.00203861 | $0.00216191 | $0.00216191 | $72,238 | $5,650,049 |
| Jan-28 2026 | $0.00214007 | $0.00211844 | $0.00216808 | $0.00212432 | $110,646 | $5,908,811 |
| Jan-27 2026 | $0.0021578 | $0.00209834 | $0.00216677 | $0.00209834 | $46,736 | $5,957,765 |
| Jan-26 2026 | $0.00213779 | $0.00209849 | $0.00218947 | $0.00211357 | $248,739 | $5,902,505 |
| Jan-25 2026 | $0.00213852 | $0.00213852 | $0.00226638 | $0.00226638 | $98,730 | $5,904,544 |
| Jan-24 2026 | $0.0023175 | $0.00226848 | $0.00237431 | $0.00237431 | $295,679 | $6,398,708 |
| Jan-23 2026 | $0.00229966 | $0.00215476 | $0.00231384 | $0.00218691 | $399,730 | $6,349,450 |
| Jan-22 2026 | $0.00215993 | $0.00215742 | $0.00221046 | $0.00215887 | $39,046 | $5,963,638 |
| Jan-21 2026 | $0.00214088 | $0.00209917 | $0.00215436 | $0.00209917 | $23,323 | $5,911,057 |
| Jan-20 2026 | $0.00213091 | $0.00213091 | $0.00219613 | $0.00218172 | $151,325 | $5,883,524 |
| Jan-19 2026 | $0.00221185 | $0.00216885 | $0.00224483 | $0.00218111 | $86,339 | $6,107,004 |
| Jan-18 2026 | $0.00224053 | $0.00221708 | $0.00229134 | $0.00225561 | $352,447 | $6,186,172 |
| Jan-17 2026 | $0.00225236 | $0.00225236 | $0.00236974 | $0.00236974 | $187,742 | $6,218,859 |