시가총액 $3.44T -0.21%
볼륨 24시간 $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 26 초 전에
MileVerse MVC

MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00381047 $0.00371299 $0.00383588 $0.00383588 $104,050 $10,520,829
May-30 2025 $0.00384743 $0.00384743 $0.00399944 $0.00399944 $173,217 $10,622,896
May-29 2025 $0.00394325 $0.00390377 $0.00396826 $0.0039054 $105,999 $10,887,451
May-28 2025 $0.00389206 $0.00389206 $0.00401027 $0.00399858 $260,020 $10,746,117
May-27 2025 $0.00400199 $0.0040016 $0.00405812 $0.00403968 $116,936 $11,049,621
May-26 2025 $0.00403687 $0.00400372 $0.00407429 $0.00400372 $357,345 $11,145,931
May-25 2025 $0.00401833 $0.00401833 $0.00432732 $0.00405418 $2,534,224 $11,094,738
May-24 2025 $0.00408053 $0.00398395 $0.00411711 $0.00398395 $233,436 $11,266,469
May-23 2025 $0.00401616 $0.00400763 $0.00406971 $0.00404854 $155,318 $11,088,761
May-22 2025 $0.00405181 $0.00399648 $0.00406498 $0.00399648 $100,957 $11,187,183
May-21 2025 $0.00401056 $0.00397802 $0.00408674 $0.0039812 $234,886 $11,073,301
May-20 2025 $0.0039814 $0.00395351 $0.00402841 $0.00397019 $110,904 $10,992,776
May-19 2025 $0.00397633 $0.00387788 $0.00401945 $0.00398107 $166,239 $10,978,767
May-18 2025 $0.00397603 $0.00393175 $0.00397749 $0.00395248 $248,681 $10,977,958
May-17 2025 $0.00393175 $0.00393175 $0.0039925 $0.0039925 $177,552 $10,855,699

MileVerse (MVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1649일 동안 분석, 25-11-2020일부터.