시가총액 $2.25T
-1.43%
볼륨 24시간 $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
9 초 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00416025 | $0.00412739 | $0.00420937 | $0.00414219 | $477,986 | $11,486,577 |
| Aug-19 2024 | $0.00416184 | $0.00411024 | $0.00418927 | $0.00412702 | $337,134 | $11,490,979 |
| Aug-18 2024 | $0.00413247 | $0.00341022 | $0.00419803 | $0.00341022 | $232,066 | $11,409,896 |
| Aug-17 2024 | $0.0034164 | $0.0034164 | $0.00422867 | $0.00418436 | $156,267 | $9,432,793 |
| Aug-16 2024 | $0.00419471 | $0.00388183 | $0.00433534 | $0.00393802 | $556,054 | $11,581,733 |
| Aug-15 2024 | $0.00398874 | $0.00365759 | $0.00414519 | $0.00369438 | $636,603 | $11,013,056 |
| Aug-14 2024 | $0.00371886 | $0.0035057 | $0.00446293 | $0.0044572 | $884,705 | $10,267,902 |
| Aug-13 2024 | $0.00444888 | $0.00411702 | $0.00452799 | $0.00411702 | $2,580,123 | $12,283,493 |
| Aug-12 2024 | $0.00408368 | $0.00380909 | $0.00417896 | $0.00387169 | $1,354,475 | $11,275,168 |
| Aug-11 2024 | $0.00385718 | $0.00377122 | $0.00411135 | $0.00407048 | $541,923 | $10,649,816 |
| Aug-10 2024 | $0.00410895 | $0.00403714 | $0.00424526 | $0.004044 | $490,448 | $11,344,940 |
| Aug-09 2024 | $0.00403595 | $0.0034695 | $0.00403595 | $0.00366391 | $1,152,800 | $11,143,394 |
| Aug-08 2024 | $0.00371425 | $0.00361964 | $0.00397476 | $0.0036396 | $672,079 | $10,255,161 |
| Aug-07 2024 | $0.00362121 | $0.00362121 | $0.00396326 | $0.00379942 | $1,165,411 | $9,998,278 |
| Aug-06 2024 | $0.00390109 | $0.00380569 | $0.00400465 | $0.00389371 | $714,378 | $10,771,042 |