시가총액 $2.53T
-1.51%
볼륨 24시간 $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00490989 | $0.00487173 | $0.00504738 | $0.00496868 | $455,797 | $13,556,374 |
| Jul-28 2024 | $0.0049551 | $0.00493747 | $0.00501511 | $0.00493752 | $357,515 | $13,681,194 |
| Jul-27 2024 | $0.00493824 | $0.00493691 | $0.00506159 | $0.00493691 | $1,287,955 | $13,634,644 |
| Jul-26 2024 | $0.00495855 | $0.00472662 | $0.00509242 | $0.00493374 | $2,408,141 | $13,690,714 |
| Jul-25 2024 | $0.00453478 | $0.00426025 | $0.00485564 | $0.00485564 | $763,707 | $12,520,679 |
| Jul-24 2024 | $0.00485644 | $0.00485644 | $0.0051675 | $0.00510907 | $1,735,994 | $13,408,800 |
| Jul-23 2024 | $0.00509448 | $0.00509448 | $0.00558202 | $0.00545855 | $2,418,342 | $14,066,015 |
| Jul-22 2024 | $0.00550652 | $0.00533266 | $0.00611804 | $0.00543238 | $5,615,328 | $15,203,683 |
| Jul-21 2024 | $0.00532304 | $0.00532304 | $0.00558341 | $0.00553599 | $693,284 | $14,697,099 |
| Jul-20 2024 | $0.0055643 | $0.00544363 | $0.00560174 | $0.00547279 | $844,993 | $15,363,224 |
| Jul-19 2024 | $0.0054762 | $0.00538893 | $0.00551362 | $0.00543643 | $787,523 | $15,119,977 |
| Jul-18 2024 | $0.00549191 | $0.00549191 | $0.00594146 | $0.00559277 | $2,069,986 | $15,163,347 |
| Jul-17 2024 | $0.00563619 | $0.00563245 | $0.00582469 | $0.00577485 | $1,255,051 | $15,561,699 |
| Jul-16 2024 | $0.00577666 | $0.00569097 | $0.00589096 | $0.00583309 | $1,657,624 | $15,949,556 |
| Jul-15 2024 | $0.00582857 | $0.0057238 | $0.00600043 | $0.00588486 | $3,828,150 | $16,092,866 |