시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
23 초 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00458362 | $0.00447263 | $0.00467656 | $0.00460624 | $2,574,725 | $12,655,530 |
| Sep-16 2024 | $0.00466704 | $0.00388887 | $0.00479511 | $0.00394268 | $3,372,859 | $12,885,858 |
| Sep-15 2024 | $0.00393378 | $0.00364556 | $0.0045839 | $0.00456211 | $535,396 | $10,861,286 |
| Sep-14 2024 | $0.00457427 | $0.00420796 | $0.00459414 | $0.00440771 | $658,933 | $12,629,702 |
| Sep-13 2024 | $0.0043981 | $0.00425609 | $0.00471979 | $0.00471979 | $1,733,978 | $12,143,304 |
| Sep-12 2024 | $0.00467547 | $0.00453659 | $0.00514744 | $0.0045737 | $8,920,920 | $12,909,120 |
| Sep-11 2024 | $0.00457247 | $0.00428914 | $0.00457247 | $0.00442614 | $2,731,986 | $12,624,727 |
| Sep-10 2024 | $0.00433765 | $0.0042618 | $0.00433765 | $0.0043171 | $558,541 | $11,976,393 |
| Sep-09 2024 | $0.00432645 | $0.00366497 | $0.00436766 | $0.00368704 | $524,489 | $11,945,462 |
| Sep-08 2024 | $0.00369421 | $0.00308767 | $0.00369421 | $0.00360361 | $581,504 | $10,199,838 |
| Sep-07 2024 | $0.00361255 | $0.00361255 | $0.0039823 | $0.0039618 | $576,318 | $9,974,360 |
| Sep-06 2024 | $0.00396595 | $0.00396595 | $0.00457316 | $0.00457316 | $1,810,062 | $10,950,111 |
| Sep-05 2024 | $0.00438676 | $0.0041437 | $0.00442737 | $0.00434555 | $448,845 | $12,111,985 |
| Sep-04 2024 | $0.00430407 | $0.00374309 | $0.00441598 | $0.00441598 | $464,636 | $11,883,684 |
| Sep-03 2024 | $0.00446443 | $0.00445864 | $0.00464358 | $0.00448555 | $383,587 | $12,326,445 |