시가총액 $1.97T
-17.42%
볼륨 24시간 $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
코인
28.380
+8
거래소
885
마지막 업데이트
46 초 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00409007 | $0.00397609 | $0.00442033 | $0.0042003 | $1,174,383 | $11,292,827 |
| Aug-03 2024 | $0.00416849 | $0.00413942 | $0.0047243 | $0.0047243 | $884,177 | $11,509,344 |
| Aug-02 2024 | $0.00477695 | $0.00477695 | $0.00498154 | $0.00492024 | $2,504,121 | $13,189,305 |
| Aug-01 2024 | $0.00494081 | $0.00380863 | $0.00494152 | $0.00380863 | $7,263,387 | $13,641,750 |
| Jul-31 2024 | $0.00300321 | $0.00291051 | $0.00497242 | $0.00483321 | $667,383 | $8,291,968 |
| Jul-30 2024 | $0.00483348 | $0.00483348 | $0.0049429 | $0.00489313 | $352,789 | $13,345,384 |
| Jul-29 2024 | $0.00490989 | $0.00487173 | $0.00504738 | $0.00496868 | $455,797 | $13,556,374 |
| Jul-28 2024 | $0.0049551 | $0.00493747 | $0.00501511 | $0.00493752 | $357,515 | $13,681,194 |
| Jul-27 2024 | $0.00493824 | $0.00493691 | $0.00506159 | $0.00493691 | $1,287,955 | $13,634,644 |
| Jul-26 2024 | $0.00495855 | $0.00472662 | $0.00509242 | $0.00493374 | $2,408,141 | $13,690,714 |
| Jul-25 2024 | $0.00453478 | $0.00426025 | $0.00485564 | $0.00485564 | $763,707 | $12,520,679 |
| Jul-24 2024 | $0.00485644 | $0.00485644 | $0.0051675 | $0.00510907 | $1,735,994 | $13,408,800 |
| Jul-23 2024 | $0.00509448 | $0.00509448 | $0.00558202 | $0.00545855 | $2,418,342 | $14,066,015 |
| Jul-22 2024 | $0.00550652 | $0.00533266 | $0.00611804 | $0.00543238 | $5,615,328 | $15,203,683 |
| Jul-21 2024 | $0.00532304 | $0.00532304 | $0.00558341 | $0.00553599 | $693,284 | $14,697,099 |