시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00410547 | $0.00408213 | $0.00413858 | $0.00413858 | $592,212 | $11,335,333 |
| Oct-29 2024 | $0.00413013 | $0.00409104 | $0.00417436 | $0.00412272 | $1,142,747 | $11,403,423 |
| Oct-28 2024 | $0.00414012 | $0.00403912 | $0.00425688 | $0.00416414 | $2,676,658 | $11,431,010 |
| Oct-27 2024 | $0.00415335 | $0.00397868 | $0.00428469 | $0.0039909 | $2,826,351 | $11,467,525 |
| Oct-26 2024 | $0.00400961 | $0.00389932 | $0.00402143 | $0.00397797 | $282,743 | $11,070,670 |
| Oct-25 2024 | $0.00405642 | $0.00405642 | $0.00418641 | $0.00418641 | $287,720 | $11,199,921 |
| Oct-24 2024 | $0.0041843 | $0.00415007 | $0.00419578 | $0.00419251 | $231,485 | $11,552,996 |
| Oct-23 2024 | $0.00418406 | $0.00413475 | $0.00422148 | $0.00421125 | $360,657 | $11,552,334 |
| Oct-22 2024 | $0.00422403 | $0.00420239 | $0.00423057 | $0.0042179 | $191,401 | $11,662,681 |
| Oct-21 2024 | $0.00421865 | $0.00418582 | $0.00428842 | $0.00428245 | $311,336 | $11,647,823 |
| Oct-20 2024 | $0.004281 | $0.00423066 | $0.00432105 | $0.00432105 | $376,162 | $11,819,975 |
| Oct-19 2024 | $0.00427589 | $0.00426204 | $0.00432195 | $0.00430575 | $259,745 | $11,805,865 |
| Oct-18 2024 | $0.00429116 | $0.0042443 | $0.00434366 | $0.00426025 | $313,501 | $11,848,030 |
| Oct-17 2024 | $0.0042649 | $0.0042649 | $0.00436895 | $0.00436547 | $302,003 | $11,775,542 |
| Oct-16 2024 | $0.00439208 | $0.00425692 | $0.00443421 | $0.00425692 | $1,261,771 | $12,126,667 |