시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-27 2024 | $0.0000004659 | $0.0000004659 | $0.0000004677 | $0.0000004677 | $40 | - |
Jul-26 2024 | $0.0000004677 | $0.0000004677 | $0.0000006223 | $0.0000006223 | $2,258 | - |
Jul-25 2024 | $0.000000528 | $0.000000528 | $0.0000007981 | $0.0000007981 | $7,274 | - |
Jul-24 2024 | $0.0000007981 | $0.0000007981 | $0.0000008152 | $0.0000008152 | $64 | - |
Jul-23 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
Jul-22 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
Jul-21 2024 | $0.0000008152 | $0.0000008152 | $0.0000008235 | $0.0000008235 | $1 | - |
Jul-20 2024 | $0.0000008235 | $0.0000007571 | $0.0000008235 | $0.0000007571 | $809 | - |
Jul-19 2024 | $0.0000007617 | $0.0000007565 | $0.0000007676 | $0.0000007676 | $151 | - |
Jul-18 2024 | $0.0000007676 | $0.0000007676 | $0.0000007676 | $0.0000007676 | - | - |
Jul-17 2024 | $0.0000007676 | $0.0000007676 | $0.0000007676 | $0.0000007676 | - | - |
Jul-16 2024 | $0.0000007676 | $0.0000007121 | $0.0000007676 | $0.0000007121 | $35 | - |
Jul-15 2024 | $0.0000007121 | $0.0000007121 | $0.0000007121 | $0.0000007121 | - | - |
Jul-14 2024 | $0.0000007121 | $0.0000006892 | $0.0000007121 | $0.0000006892 | $13 | - |