시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
3 의사록 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000082012083141181 | $0.000000000076535063598445 | $0.000000000087348507872723 | $0.000000000087348507872723 | - | - |
| Jul-14 2025 | $0.000000000087348507872723 | $0.000000000087348507872723 | $0.000000000087348507872723 | $0.000000000087348507872723 | - | - |
| Jul-13 2025 | $0.000000000087348507872723 | $0.000000000087348507872723 | $0.000000000088627573109416 | $0.000000000088627573109416 | - | - |
| Jul-12 2025 | $0.000000000088627573109416 | $0.000000000087902209778431 | $0.00000000011297861285893 | $0.000000000091989530399543 | - | - |
| Jul-11 2025 | $0.000000000091989530399543 | $0.000000000091989530399543 | $0.00000000010958802442116 | $0.00000000010958802442116 | - | - |
| Jul-10 2025 | $0.00000000010958802442116 | $0.000000000099180036878444 | $0.00000000011338443900992 | $0.00000000010314735129496 | - | - |
| Jul-09 2025 | $0.00000000010314735129496 | $0.000000000086779678452094 | $0.00000000010598320226699 | $0.000000000086779678452094 | - | - |
| Jul-08 2025 | $0.000000000086779678452094 | $0.000000000073880425925065 | $0.000000000086779678452094 | $0.000000000073880425925065 | - | - |
| Jul-07 2025 | $0.000000000067878824133593 | $0.000000000067878824133593 | $0.000000000072444867192324 | $0.000000000070993895524587 | $0 | - |
| Jul-06 2025 | $0.000000000070993895524587 | $0.000000000070993895524587 | $0.000000000081332544368125 | $0.000000000081332544368125 | - | - |
| Jul-05 2025 | $0.000000000081332544368125 | $0.000000000062334683673334 | $0.000000000081332544368125 | $0.000000000070964940236247 | - | - |
| Jul-04 2025 | $0.000000000070964940236247 | $0.000000000070964940236247 | $0.000000000070964940236247 | $0.000000000070964940236247 | - | - |
| Jul-03 2025 | $0.000000000070964940236247 | $0.000000000070964940236247 | $0.000000000070964940236247 | $0.000000000070964940236247 | - | - |
| Jul-02 2025 | $0.000000000070964940236247 | $0.000000000070964940236247 | $0.000000000070964940236247 | $0.000000000070964940236247 | - | - |
| Jul-01 2025 | $0.000000000070964940236247 | $0.000000000057831965127655 | $0.000000000070964940236247 | $0.000000000057831965127655 | - | - |