시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
52 초 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000069684074934596 | $0.000000000057944703957442 | $0.000000000069684074934596 | $0.000000000057944703957442 | - | - |
| Jun-23 2025 | $0.000000000057944703957442 | $0.000000000056749035299323 | $0.000000000063113163775572 | $0.000000000063113163775572 | - | - |
| Jun-22 2025 | $0.000000000063113163775572 | $0.000000000063113163775572 | $0.00000000006587679280767 | $0.00000000006587679280767 | - | - |
| Jun-21 2025 | $0.00000000006587679280767 | $0.000000000064016292020171 | $0.000000000092518388443166 | $0.000000000064016292020171 | - | - |
| Jun-20 2025 | $0.000000000064016292020171 | $0.000000000064016292020171 | $0.000000000064016292020171 | $0.000000000064016292020171 | - | - |
| Jun-19 2025 | $0.000000000064016292020171 | $0.000000000064016292020171 | $0.000000000064016292020171 | $0.000000000064016292020171 | - | - |
| Jun-18 2025 | $0.000000000080186242068535 | $0.000000000071434392873152 | $0.000000000080186242068535 | $0.000000000071434392873152 | - | - |
| Jun-17 2025 | $0.000000000071434392873152 | $0.000000000071434392873152 | $0.000000000083810573644356 | $0.000000000083810573644356 | - | - |
| Jun-16 2025 | $0.000000000083810573644356 | $0.000000000062171522371058 | $0.000000000083810573644356 | $0.000000000062171522371058 | $0 | - |
| Jun-15 2025 | $0.000000000062171522371058 | $0.000000000062171522371058 | $0.00000000016492988061337 | $0.00000000016492988061337 | - | - |
| Jun-14 2025 | $0.00000000016492988061337 | $0.000000000075956353405011 | $0.00000000016492988061337 | $0.000000000075956353405011 | - | - |
| Jun-13 2025 | $0.000000000075956353405011 | $0.000000000075956353405011 | $0.000000000075956353405011 | $0.000000000075956353405011 | - | - |
| Jun-12 2025 | $0.000000000075956353405011 | $0.000000000075956353405011 | $0.000000000075956353405011 | $0.000000000075956353405011 | - | - |
| Jun-11 2025 | $0.000000000075956353405011 | $0.000000000072185460296905 | $0.000000000089927106096938 | $0.000000000089927106096938 | - | - |
| Jun-10 2025 | $0.000000000090945540940497 | $0.000000000080868514815763 | $0.000000000090945540940497 | $0.000000000080868514815763 | - | - |