시가총액 $2.77T
1.63%
볼륨 24시간 $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
코인
29.447
+11
거래소
885
마지막 업데이트
50 초 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000062011990779394 | $0.000000000062011990779394 | $0.000000000062011990779394 | $0.000000000062011990779394 | - | - |
| Nov-06 2024 | $0.000000000062011990779394 | $0.000000000043602819641529 | $0.000000000062011990779394 | $0.000000000043602819641529 | $0 | - |
| Nov-05 2024 | $0.000000000043602819641529 | $0.000000000043602819641529 | $0.000000000067425995328561 | $0.000000000067425995328561 | $0 | - |
| Nov-04 2024 | $0.00000000011290419804929 | $0.00000000011290419804929 | $0.00000000011290419804929 | $0.00000000011290419804929 | - | - |
| Nov-03 2024 | $0.00000000011290419804929 | $0.00000000010662710531355 | $0.00000000011290419804929 | $0.00000000010662710531355 | $0 | - |
| Nov-02 2024 | $0.00000000010662710531355 | $0.000000000098207478999624 | $0.00000000010662710531355 | $0.000000000098207478999624 | $0 | - |
| Nov-01 2024 | $0.000000000098207478999624 | $0.000000000075502456195316 | $0.000000000098207478999624 | $0.000000000075502456195316 | $0 | - |
| Oct-31 2024 | $0.000000000075502456195316 | $0.000000000075502456195316 | $0.00000000014334985698593 | $0.00000000014334985698593 | $0 | - |
| Oct-30 2024 | $0.00000000014334985698593 | $0.000000000083776918000143 | $0.00000000014334985698593 | $0.000000000083776918000143 | $0 | - |
| Oct-29 2024 | $0.000000000083776918000143 | $0.000000000082862561481492 | $0.000000000083776918000143 | $0.000000000082862561481492 | $0 | - |
| Oct-28 2024 | $0.000000000082862561481492 | $0.000000000082862561481492 | $0.00000000014831222981266 | $0.00000000014831222981266 | $0 | - |
| Oct-27 2024 | $0.00000000014831222981266 | $0.000000000049803092198253 | $0.00000000014831222981266 | $0.000000000049803092198253 | $0 | - |
| Oct-26 2024 | $0.000000000049803092198253 | $0.000000000049803092198253 | $0.000000000082500140995318 | $0.000000000082500140995318 | $0 | - |
| Oct-25 2024 | $0.000000000082500140995318 | $0.000000000082500140995318 | $0.00000000011434710568506 | $0.00000000011434710568506 | $0 | - |
| Oct-24 2024 | $0.00000000011434710568506 | $0.00000000011434710568506 | $0.00000000011434710568506 | $0.00000000011434710568506 | - | - |