시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000022615559360539 | $0.00000000015522726939405 | $1 | - |
| Aug-14 2024 | $0.00000000015522726939405 | $0.00000000015522726939405 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0 | - |
| Aug-13 2024 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0.00000000016145538750987 | $0.00000000016145538750987 | - | - |
| Aug-12 2024 | $0.00000000016145538750987 | $0.00000000014914932523153 | $0.00000000016145538750987 | $0.00000000014914932523153 | $0 | - |
| Aug-11 2024 | $0.00000000014914932523153 | $0.00000000014914932523153 | $0.00000000014914932523153 | $0.00000000014914932523153 | - | - |
| Aug-10 2024 | $0.00000000014914932523153 | $0.00000000011956386152279 | $0.00000000014914932523153 | $0.00000000011956386152279 | $0 | - |
| Aug-09 2024 | $0.00000000011956386152279 | $0.00000000011956386152279 | $0.00000000013932848917792 | $0.00000000013909239358152 | $0 | - |
| Aug-08 2024 | $0.00000000013909239358152 | $0.00000000010824157036925 | $0.00000000016025445258604 | $0.00000000016025445258604 | $0 | - |
| Aug-07 2024 | $0.00000000016025445258604 | $0.00000000015620956131241 | $0.00000000016766894205622 | $0.00000000015620956131241 | $0 | - |
| Aug-06 2024 | $0.00000000015620956131241 | $0.00000000015620482037654 | $0.00000000015836291171051 | $0.00000000015836291171051 | $0 | - |
| Aug-05 2024 | $0.00000000015836291171051 | $0.000000000071529736207531 | $0.0000000001683339186872 | $0.000000000131289051979069 | $0 | - |
| Aug-04 2024 | $0.000000000131289051979069 | $0.00000000010961485842052 | $0.000000000131289051979069 | $0.000000000127997299363709 | $0 | - |
| Aug-03 2024 | $0.000000000127997299363709 | $0.00000000011532531524544 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0 | - |
| Aug-02 2024 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0.00000000014861976030634 | $0.00000000014861976030634 | $0 | - |
| Aug-01 2024 | $0.00000000015354691399562 | $0.00000000015354691399562 | $0.00000000018302688558972 | $0.00000000018302688558972 | $0 | - |