시가총액 $2.27T
0.71%
볼륨 24시간 $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000011956386152279 | $0.00000000011956386152279 | $0.00000000013932848917792 | $0.00000000013909239358152 | $0 | - |
| Aug-08 2024 | $0.00000000013909239358152 | $0.00000000010824157036925 | $0.00000000016025445258604 | $0.00000000016025445258604 | $0 | - |
| Aug-07 2024 | $0.00000000016025445258604 | $0.00000000015620956131241 | $0.00000000016766894205622 | $0.00000000015620956131241 | $0 | - |
| Aug-06 2024 | $0.00000000015620956131241 | $0.00000000015620482037654 | $0.00000000015836291171051 | $0.00000000015836291171051 | $0 | - |
| Aug-05 2024 | $0.00000000015836291171051 | $0.000000000071529736207531 | $0.0000000001683339186872 | $0.000000000131289051979069 | $0 | - |
| Aug-04 2024 | $0.000000000131289051979069 | $0.00000000010961485842052 | $0.000000000131289051979069 | $0.000000000127997299363709 | $0 | - |
| Aug-03 2024 | $0.000000000127997299363709 | $0.00000000011532531524544 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0 | - |
| Aug-02 2024 | $0.00000000014385742869852 | $0.00000000014385742869852 | $0.00000000014861976030634 | $0.00000000014861976030634 | $0 | - |
| Aug-01 2024 | $0.00000000015354691399562 | $0.00000000015354691399562 | $0.00000000018302688558972 | $0.00000000018302688558972 | $0 | - |
| Jul-31 2024 | $0.00000000018259363009 | $0.00000000016649394805553 | $0.00000000021805669048712 | $0.00000000021805669048712 | $0 | - |
| Jul-30 2024 | $0.00000000021805669048712 | $0.00000000018142620111993 | $0.00000000021805669048712 | $0.00000000018150507778955 | $1 | - |
| Jul-29 2024 | $0.00000000018150507778955 | $0.0000000001471458542531 | $0.00000000018150507778955 | $0.00000000016110654460721 | $0 | - |
| Jul-28 2024 | $0.00000000016110654460721 | $0.00000000016110654460721 | $0.00000000016298415526565 | $0.00000000016298415526565 | $0 | - |
| Jul-27 2024 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0 | - |
| Jul-26 2024 | $0.00000000015905591710259 | $0.00000000015633881259653 | $0.00000000016650537801994 | $0.00000000016650537801994 | $0 | - |