시가총액 $2.48T
-3.21%
볼륨 24시간 $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
코인
28.329
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000018259363009 | $0.00000000016649394805553 | $0.00000000021805669048712 | $0.00000000021805669048712 | $0 | - |
Jul-30 2024 | $0.00000000021805669048712 | $0.00000000018142620111993 | $0.00000000021805669048712 | $0.00000000018150507778955 | $1 | - |
Jul-29 2024 | $0.00000000018150507778955 | $0.0000000001471458542531 | $0.00000000018150507778955 | $0.00000000016110654460721 | $0 | - |
Jul-28 2024 | $0.00000000016110654460721 | $0.00000000016110654460721 | $0.00000000016298415526565 | $0.00000000016298415526565 | $0 | - |
Jul-27 2024 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0.00000000016298415526565 | $0.00000000015905591710259 | $0 | - |
Jul-26 2024 | $0.00000000015905591710259 | $0.00000000015633881259653 | $0.00000000016650537801994 | $0.00000000016650537801994 | $0 | - |
Jul-25 2024 | $0.00000000016650537801994 | $0.00000000014645202147529 | $0.00000000017653897426584 | $0.00000000017653897426584 | $1 | - |
Jul-24 2024 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | - | - |
Jul-23 2024 | $0.00000000017771732100196 | $0.0000000001696688922215 | $0.00000000017771732100196 | $0.00000000017096471597974 | $0 | - |
Jul-22 2024 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | - | - |
Jul-21 2024 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0 | - |
Jul-20 2024 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | - | - |
Jul-19 2024 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0 | - |
Jul-18 2024 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | - | - |
Jul-17 2024 | $0.00000000015711851814744 | $0.00000000015656354724971 | $0.00000000015975754122214 | $0.00000000015656354724971 | $0 | - |