시가총액 $2.22T -2.91%
볼륨 24시간 $146.15B 0.33%
BTC % 52.59% -0.13%
ETH % 13.7% 0.51%
코인 28.650 +16
거래소 885
마지막 업데이트 2 의사록 전에
Milady Coin LADYS

Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00000000011001216092709 $0.00000000011001216092709 $0.00000000013712224454616 $0.00000000013712224454616 $0 -
Aug-28 2024 $0.00000000013712224454616 $0.00000000010840855890683 $0.00000000014568214537839 $0.00000000010840855890683 $0 -
Aug-27 2024 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 - -
Aug-26 2024 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 - -
Aug-25 2024 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 - -
Aug-24 2024 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000010840855890683 - -
Aug-23 2024 $0.00000000010840855890683 $0.00000000010840855890683 $0.00000000011328484250063 $0.00000000010889149994507 $0 -
Aug-22 2024 $0.00000000010889149994507 $0.00000000010889149994507 $0.00000000010889149994507 $0.00000000010889149994507 - -
Aug-21 2024 $0.00000000010889149994507 $0.000000000078015739496644 $0.00000000013560746566398 $0.00000000013560746566398 $0 -
Aug-20 2024 $0.00000000013560746566398 $0.00000000013560746566398 $0.00000000013856704644158 $0.00000000013856704644158 $0 -
Aug-19 2024 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 - -
Aug-18 2024 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 - -
Aug-17 2024 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 - -
Aug-16 2024 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000013856704644158 - -
Aug-15 2024 $0.00000000013856704644158 $0.00000000013856704644158 $0.00000000022615559360539 $0.00000000015522726939405 $1 -

Milady Coin (LADYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 31-05-2023일부터.