시가총액 $2.22T
-2.91%
볼륨 24시간 $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
코인
28.650
+16
거래소
885
마지막 업데이트
2 의사록 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000011001216092709 | $0.00000000011001216092709 | $0.00000000013712224454616 | $0.00000000013712224454616 | $0 | - |
| Aug-28 2024 | $0.00000000013712224454616 | $0.00000000010840855890683 | $0.00000000014568214537839 | $0.00000000010840855890683 | $0 | - |
| Aug-27 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-26 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-25 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-24 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
| Aug-23 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000011328484250063 | $0.00000000010889149994507 | $0 | - |
| Aug-22 2024 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | - | - |
| Aug-21 2024 | $0.00000000010889149994507 | $0.000000000078015739496644 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0 | - |
| Aug-20 2024 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0 | - |
| Aug-19 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-18 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-17 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-16 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
| Aug-15 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000022615559360539 | $0.00000000015522726939405 | $1 | - |