시가총액 $2.23T
0.11%
볼륨 24시간 $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000011001216092709 | $0.00000000011001216092709 | $0.00000000013712224454616 | $0.00000000013712224454616 | $0 | - |
Aug-28 2024 | $0.00000000013712224454616 | $0.00000000010840855890683 | $0.00000000014568214537839 | $0.00000000010840855890683 | $0 | - |
Aug-27 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-26 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-25 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-24 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-23 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000011328484250063 | $0.00000000010889149994507 | $0 | - |
Aug-22 2024 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | - | - |
Aug-21 2024 | $0.00000000010889149994507 | $0.000000000078015739496644 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0 | - |
Aug-20 2024 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0 | - |
Aug-19 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-18 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-17 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-16 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-15 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000022615559360539 | $0.00000000015522726939405 | $1 | - |