시가총액 $2.51T
-2.73%
볼륨 24시간 $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
코인
28.239
+27
거래소
885
마지막 업데이트
2 의사록 전에
Milady Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | $0.00000000017771732100196 | - | - |
| Jul-23 2024 | $0.00000000017771732100196 | $0.0000000001696688922215 | $0.00000000017771732100196 | $0.00000000017096471597974 | $0 | - |
| Jul-22 2024 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | $0.00000000017096471597974 | - | - |
| Jul-21 2024 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0.00000000017096471597974 | $0.00000000015777389957125 | $0 | - |
| Jul-20 2024 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | $0.00000000015777389957125 | - | - |
| Jul-19 2024 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0.00000000015777389957125 | $0.0000000001439969812734 | $0 | - |
| Jul-18 2024 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | $0.00000000015711851814744 | - | - |
| Jul-17 2024 | $0.00000000015711851814744 | $0.00000000015656354724971 | $0.00000000015975754122214 | $0.00000000015656354724971 | $0 | - |
| Jul-16 2024 | $0.00000000015656354724971 | $0.00000000015656354724971 | $0.00000000016094843943122 | $0.00000000016094843943122 | $0 | - |
| Jul-15 2024 | $0.00000000016031475642328 | $0.00000000015560542241056 | $0.00000000016031475642328 | $0.00000000015560542241056 | $0 | - |
| Jul-14 2024 | $0.00000000015560542241056 | $0.00000000013977453839568 | $0.00000000015560542241056 | $0.00000000013977453839568 | $0 | - |
| Jul-13 2024 | $0.00000000013977453839568 | $0.000000000057679952256525 | $0.00000000015994479280415 | $0.00000000014855008530001 | $1 | - |
| Jul-12 2024 | $0.00000000014855008530001 | $0.000000000097191581757801 | $0.00000000017180938144233 | $0.00000000017162920188606 | $1 | - |
| Jul-11 2024 | $0.00000000017162920188606 | $0.00000000015669078745559 | $0.00000000017162920188606 | $0.00000000015669078745559 | $0 | - |
| Jul-10 2024 | $0.00000000015669078745559 | $0.0000000001081720426874 | $0.00000000016685749440063 | $0.00000000016685749440063 | $1 | - |