시가총액 $2.30T
-0.27%
볼륨 24시간 $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000018153054169294 | $0.00000000018153054169294 | $0.00000000018153054169294 | $0.00000000018153054169294 | - | - |
Oct-04 2024 | $0.00000000018153054169294 | $0.00000000011924480273738 | $0.00000000018153054169294 | $0.00000000011924480273738 | $0 | - |
Oct-03 2024 | $0.00000000011924480273738 | $0.00000000010881186834397 | $0.000000000130324282966799 | $0.00000000010881186834397 | $0 | - |
Oct-02 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | - | - |
Oct-01 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.00000000010881186834397 | - | - |
Sep-30 2024 | $0.00000000010881186834397 | $0.00000000010881186834397 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0 | - |
Sep-29 2024 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0.000000000122882913225979 | $0.000000000122882913225979 | - | - |
Sep-28 2024 | $0.000000000122882913225979 | $0.000000000094427424302465 | $0.00000000014919943171618 | $0.000000000094427424302465 | $0 | - |
Sep-27 2024 | $0.000000000094427424302465 | $0.000000000065122254667464 | $0.000000000094427424302465 | $0.000000000065122254667464 | $0 | - |
Sep-26 2024 | $0.000000000065122254667464 | $0.000000000057042717780818 | $0.000000000065122254667464 | $0.000000000057042717780818 | $0 | - |
Sep-25 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-24 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-23 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-22 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | - | - |
Sep-21 2024 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0.000000000057042717780818 | $0 | - |