시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-08 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-07 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
May-06 2024 | $0.00001134 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
May-05 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-04 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
May-03 2024 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001134 | - | - |
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |