시가총액 $2.51T
2.57%
볼륨 24시간 $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
MicroTuber (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003903 | $0.00003902 | $0.00003903 | $0.00003903 | $1 | - |
| Feb-27 2026 | $0.00003902 | $0.00003894 | $0.00003922 | $0.00003922 | $1 | - |
| Feb-26 2026 | $0.0000392 | $0.00003915 | $0.00003954 | $0.00003935 | $1 | - |
| Feb-25 2026 | $0.00003935 | $0.00003934 | $0.00008566 | $0.00008478 | $1 | - |
| Feb-24 2026 | $0.0000848 | $0.00008448 | $0.00008488 | $0.00008456 | $1 | - |
| Feb-23 2026 | $0.00008467 | $0.00008452 | $0.00008484 | $0.00008452 | $1 | - |
| Feb-22 2026 | $0.00008452 | $0.00008449 | $0.00008455 | $0.00008455 | $1 | - |
| Feb-21 2026 | $0.00008455 | $0.00008449 | $0.00008455 | $0.00008454 | $1 | - |
| Feb-20 2026 | $0.00008451 | $0.00008424 | $0.00008457 | $0.00008424 | $2 | - |
| Feb-19 2026 | $0.00008434 | $0.00008417 | $0.00008453 | $0.00008418 | $2 | - |
| Feb-18 2026 | $0.00008479 | $0.00008417 | $0.00008479 | $0.00008458 | $2 | - |
| Feb-17 2026 | $0.0000848 | $0.00008437 | $0.00008483 | $0.00008483 | $2 | - |
| Feb-16 2026 | $0.00008478 | $0.00008461 | $0.00008494 | $0.0000848 | $2 | - |
| Feb-15 2026 | $0.0000848 | $0.0000848 | $0.00008481 | $0.00008481 | $2 | - |
| Feb-14 2026 | $0.00008481 | $0.00008471 | $0.00008482 | $0.00008481 | $2 | - |