시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
MicroTuber (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029115 | $0.00029083 | $0.00029183 | $0.00029175 | $1 | - |
| Sep-08 2025 | $0.00029147 | $0.00029044 | $0.00029175 | $0.00029084 | $1 | - |
| Sep-07 2025 | $0.0002915 | $0.00029146 | $0.00029152 | $0.00029152 | $1 | - |
| Sep-06 2025 | $0.00029152 | $0.00029152 | $0.00029154 | $0.00029154 | $1 | - |
| Sep-05 2025 | $0.00029154 | $0.00029031 | $0.00029168 | $0.00029031 | $1 | - |
| Sep-04 2025 | $0.00029015 | $0.00028965 | $0.00029091 | $0.00029091 | $1 | - |
| Sep-03 2025 | $0.00029065 | $0.00028959 | $0.00029122 | $0.00028959 | $1 | - |
| Sep-02 2025 | $0.00028961 | $0.00028932 | $0.00029058 | $0.00029013 | $1 | - |
| Sep-01 2025 | $0.00028997 | $0.00028996 | $0.00029064 | $0.00029064 | $1 | - |
| Aug-31 2025 | $0.000291 | $0.000291 | $0.00029112 | $0.000291 | $1 | - |
| Aug-30 2025 | $0.000291 | $0.000291 | $0.00029118 | $0.000291 | $1 | - |
| Aug-29 2025 | $0.000291 | $0.00029007 | $0.00029152 | $0.00029152 | $1 | - |
| Aug-28 2025 | $0.00029175 | $0.0002905 | $0.00029201 | $0.0002905 | $1 | - |
| Aug-27 2025 | $0.00029 | $0.00028909 | $0.0002902 | $0.00028947 | $1 | - |
| Aug-26 2025 | $0.00028976 | $0.00028908 | $0.00029124 | $0.00029124 | $1 | - |