시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
44 초 전에
MicroTuber (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002868 | $0.0002868 | $0.0002868 | $0.0002868 | $7 | - |
| Oct-04 2025 | $0.0002868 | $0.0002868 | $0.0002868 | $0.0002868 | $7 | - |
| Oct-03 2025 | $0.0002868 | $0.00018451 | $0.0002868 | $0.00018481 | $7 | - |
| Oct-02 2025 | $0.00018483 | $0.00010023 | $0.00028857 | $0.00028784 | $323 | - |
| Oct-01 2025 | $0.00028806 | $0.00028677 | $0.00028827 | $0.0002874 | $1 | - |
| Sep-30 2025 | $0.00028779 | $0.0002876 | $0.00028839 | $0.00028839 | $1 | - |
| Sep-29 2025 | $0.00028857 | $0.00028736 | $0.0002888 | $0.00028736 | $21 | - |
| Sep-28 2025 | $0.00028665 | $0.00028665 | $0.00028688 | $0.00028665 | $21 | - |
| Sep-27 2025 | $0.00028665 | $0.00028659 | $0.00028715 | $0.00028665 | $21 | - |
| Sep-26 2025 | $0.00028665 | $0.00028585 | $0.0002867 | $0.00028636 | $21 | - |
| Sep-25 2025 | $0.00028661 | $0.00028649 | $0.00028882 | $0.0002882 | $21 | - |
| Sep-24 2025 | $0.00028768 | $0.00028755 | $0.00028983 | $0.00028983 | $21 | - |
| Sep-23 2025 | $0.00029009 | $0.00028962 | $0.00029018 | $0.00029018 | $21 | - |
| Sep-22 2025 | $0.00029063 | $0.00028943 | $0.00029063 | $0.00028943 | $21 | - |
| Sep-21 2025 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | $21 | - |