시가총액 $3.49T
1.15%
볼륨 24시간 $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
코인
32.232
+11
거래소
885
마지막 업데이트
3 의사록 전에
MicroTuber (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025075 | $0.00024867 | $0.00025075 | $0.00024879 | $4 | - |
| Jun-23 2025 | $0.00024794 | $0.00024451 | $0.00024906 | $0.00024642 | $1 | - |
| Jun-22 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | $1 | - |
| Jun-21 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | $1 | - |
| Jun-20 2025 | $0.0002476 | $0.0002476 | $0.00024884 | $0.00024813 | $4 | - |
| Jun-19 2025 | $0.00024697 | $0.00024564 | $0.00024701 | $0.00024701 | $4 | - |
| Jun-18 2025 | $0.00024731 | $0.0002469 | $0.00024812 | $0.00024728 | $4 | - |
| Jun-17 2025 | $0.00024656 | $0.00024606 | $0.00025004 | $0.00025004 | $4 | - |
| Jun-16 2025 | $0.0002506 | $0.00024866 | $0.00025106 | $0.00024866 | $5 | - |
| Jun-15 2025 | $0.00024894 | $0.00024857 | $0.00024894 | $0.00024894 | $5 | - |
| Jun-14 2025 | $0.00024894 | $0.00024894 | $0.00024894 | $0.00024894 | $5 | - |
| Jun-13 2025 | $0.00024894 | $0.00024783 | $0.00024976 | $0.00024976 | $5 | - |
| Jun-12 2025 | $0.00025003 | $0.00014699 | $0.00025137 | $0.00014699 | $5 | - |
| Jun-11 2025 | $0.00014709 | $0.00014633 | $0.00029697 | $0.00014736 | $0 | - |
| Jun-10 2025 | $0.00014756 | $0.00014756 | $0.00029896 | $0.00029852 | $1 | - |