시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
2 의사록 전에
MicroTuber (MCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00054515 | $0.00054488 | $0.00065985 | $0.0006563 | $33 | - |
| Aug-18 2024 | $0.00065555 | $0.00042201 | $0.00065557 | $0.00042204 | $19 | - |
| Aug-17 2024 | $0.00042202 | $0.00040297 | $0.00042206 | $0.00040437 | $193 | - |
| Aug-16 2024 | $0.00040437 | $0.00040244 | $0.00068561 | $0.00068277 | $59 | - |
| Aug-15 2024 | $0.00068211 | $0.0004101 | $0.00068291 | $0.0004101 | $173 | - |
| Aug-14 2024 | $0.00041353 | $0.00041353 | $0.00057326 | $0.00057222 | $233 | - |
| Aug-13 2024 | $0.00057276 | $0.00057078 | $0.00068313 | $0.00068207 | $77 | - |
| Aug-12 2024 | $0.00068248 | $0.00059347 | $0.00068253 | $0.00059593 | $48 | - |
| Aug-11 2024 | $0.00059561 | $0.00047424 | $0.00068506 | $0.00047427 | $86 | - |
| Aug-10 2024 | $0.00047426 | $0.00046714 | $0.00052156 | $0.00047161 | $332 | - |
| Aug-09 2024 | $0.00047029 | $0.0004241 | $0.00047865 | $0.00042411 | $476 | - |
| Aug-08 2024 | $0.00042443 | $0.00042404 | $0.00058305 | $0.00058305 | $784 | - |
| Aug-07 2024 | $0.00058382 | $0.00043752 | $0.00068066 | $0.00043777 | $62 | - |
| Aug-06 2024 | $0.00043304 | $0.00038248 | $0.00043304 | $0.00038248 | $386 | - |
| Aug-05 2024 | $0.00035256 | $0.00033745 | $0.00043415 | $0.00036238 | $10,285 | - |