시가총액 $2.21T
-3.43%
볼륨 24시간 $126.43B
38.18%
BTC % 52.59%
-0.15%
ETH % 14.05%
0.85%
코인
28.437
+7
거래소
885
마지막 업데이트
1 분 전에
MicroMoney (AMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.02165 | $0.02165 | $0.022861 | $0.022327 | - | - |
| Aug-10 2024 | $0.022215 | $0.022107 | $0.022376 | $0.022258 | - | - |
| Aug-09 2024 | $0.022052 | $0.021956 | $0.022711 | $0.02267 | - | - |
| Aug-08 2024 | $0.022874 | $0.02006 | $0.022874 | $0.02006 | - | - |
| Aug-07 2024 | $0.020208 | $0.019957 | $0.021295 | $0.020699 | - | - |
| Aug-06 2024 | $0.020805 | $0.020366 | $0.021186 | $0.020738 | - | - |
| Aug-05 2024 | $0.020422 | $0.018605 | $0.021964 | $0.021964 | - | - |
| Aug-04 2024 | $0.022188 | $0.022111 | $0.023503 | $0.023458 | - | - |
| Aug-03 2024 | $0.023408 | $0.023299 | $0.024078 | $0.023959 | - | - |
| Aug-02 2024 | $0.023918 | $0.023918 | $0.025582 | $0.025582 | - | - |
| Aug-01 2024 | $0.025467 | $0.024572 | $0.025531 | $0.025531 | - | - |
| Jul-31 2024 | $0.025524 | $0.025502 | $0.026267 | $0.025941 | - | - |
| Jul-30 2024 | $0.025978 | $0.02589 | $0.026455 | $0.026022 | - | - |
| Jul-29 2024 | $0.026343 | $0.026199 | $0.027119 | $0.026574 | - | - |
| Jul-28 2024 | $0.02631 | $0.025909 | $0.026359 | $0.026114 | - | - |