시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
41 초 전에
MicroMoney (AMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-05 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-04 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-03 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-02 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Nov-01 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Oct-31 2024 | $0.024779 | $0.024779 | $0.024779 | $0.024779 | - | - |
| Oct-30 2024 | $0.024779 | $0.024369 | $0.024779 | $0.024534 | - | - |
| Oct-29 2024 | $0.024576 | $0.023762 | $0.024754 | $0.023762 | - | - |
| Oct-28 2024 | $0.023794 | $0.023013 | $0.023867 | $0.023168 | - | - |
| Oct-27 2024 | $0.02325 | $0.022816 | $0.023255 | $0.022854 | - | - |
| Oct-26 2024 | $0.022905 | $0.022593 | $0.023017 | $0.02264 | - | - |
| Oct-25 2024 | $0.022394 | $0.022394 | $0.023463 | $0.02332 | - | - |
| Oct-24 2024 | $0.02333 | $0.02296 | $0.023492 | $0.02296 | - | - |
| Oct-23 2024 | $0.022954 | $0.022512 | $0.023518 | $0.023477 | - | - |