시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
MicroMoney (AMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023036 | $0.022477 | $0.023297 | $0.022596 | - | - |
| Sep-25 2024 | $0.022543 | $0.022543 | $0.023067 | $0.023008 | - | - |
| Sep-24 2024 | $0.02315 | $0.022661 | $0.02315 | $0.022867 | - | - |
| Sep-23 2024 | $0.022903 | $0.022433 | $0.023204 | $0.022433 | - | - |
| Sep-22 2024 | $0.022658 | $0.022334 | $0.022757 | $0.022757 | - | - |
| Sep-21 2024 | $0.022643 | $0.02234 | $0.022643 | $0.022502 | - | - |
| Sep-20 2024 | $0.022414 | $0.021957 | $0.022623 | $0.022016 | - | - |
| Sep-19 2024 | $0.022118 | $0.021557 | $0.022214 | $0.021592 | - | - |
| Sep-18 2024 | $0.021214 | $0.020665 | $0.021214 | $0.020936 | - | - |
| Sep-17 2024 | $0.020987 | $0.020278 | $0.021429 | $0.020465 | - | - |
| Sep-16 2024 | $0.020441 | $0.020282 | $0.02073 | $0.02066 | - | - |
| Sep-15 2024 | $0.020768 | $0.020768 | $0.021387 | $0.021314 | - | - |
| Sep-14 2024 | $0.021302 | $0.021193 | $0.021505 | $0.021505 | - | - |
| Sep-13 2024 | $0.021484 | $0.020609 | $0.021562 | $0.020701 | - | - |
| Sep-12 2024 | $0.020696 | $0.020492 | $0.020827 | $0.020532 | - | - |