시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.021487 | $0.021207 | $0.022298 | $0.022079 | - | - |
Aug-14 2024 | $0.022148 | $0.022055 | $0.022913 | $0.022594 | - | - |
Aug-13 2024 | $0.022612 | $0.021917 | $0.022769 | $0.022385 | - | - |
Aug-12 2024 | $0.022584 | $0.02128 | $0.022584 | $0.02172 | - | - |
Aug-11 2024 | $0.02165 | $0.02165 | $0.022861 | $0.022327 | - | - |
Aug-10 2024 | $0.022215 | $0.022107 | $0.022376 | $0.022258 | - | - |
Aug-09 2024 | $0.022052 | $0.021956 | $0.022711 | $0.02267 | - | - |
Aug-08 2024 | $0.022874 | $0.02006 | $0.022874 | $0.02006 | - | - |
Aug-07 2024 | $0.020208 | $0.019957 | $0.021295 | $0.020699 | - | - |
Aug-06 2024 | $0.020805 | $0.020366 | $0.021186 | $0.020738 | - | - |
Aug-05 2024 | $0.020422 | $0.018605 | $0.021964 | $0.021964 | - | - |
Aug-04 2024 | $0.022188 | $0.022111 | $0.023503 | $0.023458 | - | - |
Aug-03 2024 | $0.023408 | $0.023299 | $0.024078 | $0.023959 | - | - |
Aug-02 2024 | $0.023918 | $0.023918 | $0.025582 | $0.025582 | - | - |
Aug-01 2024 | $0.025467 | $0.024572 | $0.025531 | $0.025531 | - | - |