시가총액 $2.21T
-1.4%
볼륨 24시간 $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
코인
28.501
+9
거래소
885
마지막 업데이트
3 의사록 전에
MicroMoney (AMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.022027 | $0.021973 | $0.022387 | $0.022004 | - | - |
| Aug-17 2024 | $0.021971 | $0.021787 | $0.022031 | $0.021787 | - | - |
| Aug-16 2024 | $0.021803 | $0.021339 | $0.02207 | $0.021502 | - | - |
| Aug-15 2024 | $0.021487 | $0.021207 | $0.022298 | $0.022079 | - | - |
| Aug-14 2024 | $0.022148 | $0.022055 | $0.022913 | $0.022594 | - | - |
| Aug-13 2024 | $0.022612 | $0.021917 | $0.022769 | $0.022385 | - | - |
| Aug-12 2024 | $0.022584 | $0.02128 | $0.022584 | $0.02172 | - | - |
| Aug-11 2024 | $0.02165 | $0.02165 | $0.022861 | $0.022327 | - | - |
| Aug-10 2024 | $0.022215 | $0.022107 | $0.022376 | $0.022258 | - | - |
| Aug-09 2024 | $0.022052 | $0.021956 | $0.022711 | $0.02267 | - | - |
| Aug-08 2024 | $0.022874 | $0.02006 | $0.022874 | $0.02006 | - | - |
| Aug-07 2024 | $0.020208 | $0.019957 | $0.021295 | $0.020699 | - | - |
| Aug-06 2024 | $0.020805 | $0.020366 | $0.021186 | $0.020738 | - | - |
| Aug-05 2024 | $0.020422 | $0.018605 | $0.021964 | $0.021964 | - | - |
| Aug-04 2024 | $0.022188 | $0.022111 | $0.023503 | $0.023458 | - | - |