시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.032308 $0.030964 $0.032598 $0.031298 $19,548 $4,019,946
Oct-24 2025 $0.031277 $0.025824 $0.031277 $0.026323 $22,397 $3,891,650
Oct-23 2025 $0.025721 $0.025662 $0.028452 $0.028452 $67,176 $3,200,389
Oct-22 2025 $0.028544 $0.02804 $0.03132 $0.028712 $13,181 $3,551,664
Oct-21 2025 $0.028712 $0.027779 $0.02926 $0.028241 $22,527 $3,572,486
Oct-20 2025 $0.028236 $0.028004 $0.028359 $0.028036 $24,944 $3,513,292
Oct-19 2025 $0.028033 $0.027106 $0.028038 $0.027267 $19,070 $3,488,004
Oct-18 2025 $0.027257 $0.026887 $0.027842 $0.0269 $19,330 $3,391,448
Oct-17 2025 $0.027127 $0.025491 $0.028698 $0.028689 $25,402 $3,375,297
Oct-16 2025 $0.028206 $0.028079 $0.030153 $0.028264 $21,189 $3,509,559
Oct-15 2025 $0.028266 $0.028266 $0.030451 $0.030327 $18,021 $3,516,995
Oct-14 2025 $0.030322 $0.028991 $0.031518 $0.030965 $22,932 $3,772,863
Oct-13 2025 $0.030974 $0.02989 $0.032522 $0.0299 $26,585 $3,853,897
Oct-12 2025 $0.029894 $0.025029 $0.030303 $0.025498 $37,088 $3,719,622
Oct-11 2025 $0.025473 $0.023456 $0.025956 $0.02357 $30,066 $3,169,523

MIcro Licensing Coin - MILC Platform (MLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1621일 동안 분석, 19-05-2021일부터.