시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.031119 $0.030909 $0.034037 $0.034037 $40,452 $3,872,007
Oct-03 2025 $0.034031 $0.033708 $0.035212 $0.0338 $47,766 $4,234,256
Oct-02 2025 $0.03394 $0.033151 $0.037041 $0.036642 $61,757 $4,223,050
Oct-01 2025 $0.036656 $0.029592 $0.036927 $0.030021 $65,650 $4,560,880
Sep-30 2025 $0.029791 $0.026887 $0.029795 $0.02714 $35,054 $3,706,821
Sep-29 2025 $0.027543 $0.0223 $0.027543 $0.022326 $92,004 $3,427,028
Sep-28 2025 $0.022178 $0.020859 $0.022178 $0.020878 $27,035 $2,759,517
Sep-27 2025 $0.020876 $0.020876 $0.021363 $0.021253 $18,286 $2,597,482
Sep-26 2025 $0.02108 $0.02048 $0.02184 $0.02174 $24,186 $2,622,879
Sep-25 2025 $0.021722 $0.02136 $0.022676 $0.0216 $19,198 $2,702,730
Sep-24 2025 $0.021634 $0.020063 $0.02185 $0.020084 $36,577 $2,691,901
Sep-23 2025 $0.01981 $0.019103 $0.020036 $0.019103 $29,253 $2,464,939
Sep-22 2025 $0.019096 $0.019095 $0.022736 $0.022585 $26,844 $2,375,999
Sep-21 2025 $0.022616 $0.021797 $0.022639 $0.021797 $22,089 $2,814,010
Sep-20 2025 $0.021799 $0.019182 $0.023048 $0.019183 $26,542 $2,712,383

MIcro Licensing Coin - MILC Platform (MLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1600일 동안 분석, 19-05-2021일부터.