시가총액 $2.22T
-2.88%
볼륨 24시간 $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
코인
28.472
+17
거래소
885
마지막 업데이트
1 분 전에
MIcro Licensing Coin - MILC Platform (MLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.057555 | $0.057243 | $0.059656 | $0.058062 | $132,747 | $7,161,310 |
| Aug-13 2024 | $0.05847 | $0.057166 | $0.059118 | $0.059118 | $146,044 | $7,275,096 |
| Aug-12 2024 | $0.058743 | $0.056058 | $0.05922 | $0.057817 | $168,254 | $7,309,052 |
| Aug-11 2024 | $0.057915 | $0.057915 | $0.064852 | $0.062096 | $173,358 | $7,206,021 |
| Aug-10 2024 | $0.062095 | $0.054572 | $0.062095 | $0.054572 | $192,234 | $7,726,177 |
| Aug-09 2024 | $0.054417 | $0.054268 | $0.055456 | $0.055244 | $154,570 | $6,770,875 |
| Aug-08 2024 | $0.055438 | $0.051918 | $0.055438 | $0.053757 | $227,328 | $6,897,798 |
| Aug-07 2024 | $0.052819 | $0.052614 | $0.057807 | $0.05575 | $154,864 | $6,572,022 |
| Aug-06 2024 | $0.055906 | $0.052761 | $0.057014 | $0.053846 | $167,804 | $6,956,089 |
| Aug-05 2024 | $0.053829 | $0.045659 | $0.058564 | $0.058564 | $346,109 | $6,697,708 |
| Aug-04 2024 | $0.059128 | $0.058128 | $0.061682 | $0.061404 | $156,294 | $7,356,971 |
| Aug-03 2024 | $0.061125 | $0.060224 | $0.065385 | $0.065178 | $159,265 | $7,605,474 |
| Aug-02 2024 | $0.065556 | $0.065556 | $0.068786 | $0.068129 | $127,676 | $8,156,824 |
| Aug-01 2024 | $0.068025 | $0.065665 | $0.069022 | $0.069022 | $178,449 | $8,463,936 |
| Jul-31 2024 | $0.06902 | $0.06902 | $0.080813 | $0.080625 | $245,526 | $8,587,749 |