시가총액 $2.44T
-5.45%
볼륨 24시간 $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
MetYa (MY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.084848 | $0.084656 | $0.08981 | $0.085587 | $9,158,044 | $83,713,898 |
| Feb-26 2026 | $0.086492 | $0.083755 | $0.103315 | $0.103244 | $8,360,898 | $85,336,159 |
| Feb-25 2026 | $0.102152 | $0.101651 | $0.105615 | $0.103648 | $8,930,796 | $100,785,939 |
| Feb-24 2026 | $0.103278 | $0.098048 | $0.126395 | $0.122164 | $8,462,803 | $101,897,360 |
| Feb-23 2026 | $0.123544 | $0.120353 | $0.135297 | $0.135297 | $9,773,285 | $121,892,240 |
| Feb-22 2026 | $0.13433 | $0.127702 | $0.153806 | $0.153806 | $7,404,598 | $132,533,852 |
| Feb-21 2026 | $0.154665 | $0.147368 | $0.160657 | $0.148043 | $6,564,402 | $152,597,088 |
| Feb-20 2026 | $0.142578 | $0.132719 | $0.142578 | $0.134847 | $6,619,441 | $140,670,931 |
| Feb-19 2026 | $0.13608 | $0.132212 | $0.141938 | $0.132212 | $6,501,627 | $134,259,953 |
| Feb-18 2026 | $0.134463 | $0.132446 | $0.147694 | $0.136318 | $6,192,286 | $132,663,282 |
| Feb-17 2026 | $0.13601 | $0.134189 | $0.145181 | $0.137042 | $6,380,887 | $134,185,888 |
| Feb-16 2026 | $0.131065 | $0.130369 | $0.153268 | $0.146689 | $7,032,668 | $129,307,042 |
| Feb-15 2026 | $0.144437 | $0.132306 | $0.187562 | $0.132916 | $14,223,853 | $142,499,223 |
| Feb-14 2026 | $0.131827 | $0.0926 | $0.132897 | $0.092978 | $10,798,657 | $130,056,435 |
| Feb-13 2026 | $0.092378 | $0.0862 | $0.09973 | $0.0862 | $9,732,006 | $91,135,768 |