시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
MetYa (MY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.102412 | $0.1007 | $0.10431 | $0.10431 | $10,563,155 | $21,526,380 |
| Dec-23 2025 | $0.104196 | $0.103968 | $0.109835 | $0.109835 | $11,020,811 | $21,901,532 |
| Dec-22 2025 | $0.109739 | $0.105011 | $0.114327 | $0.109805 | $11,605,211 | $23,066,641 |
| Dec-21 2025 | $0.109971 | $0.109507 | $0.112983 | $0.112105 | $10,637,787 | $23,115,243 |
| Dec-20 2025 | $0.112325 | $0.087441 | $0.120016 | $0.089517 | $12,206,027 | $23,610,048 |
| Dec-19 2025 | $0.091513 | $0.088397 | $0.126315 | $0.126315 | $12,527,807 | $19,235,648 |
| Dec-18 2025 | $0.13033 | $0.13033 | $0.135535 | $0.134412 | $13,758,872 | $27,394,634 |
| Dec-17 2025 | $0.134697 | $0.131176 | $0.137773 | $0.137529 | $14,375,536 | $28,312,505 |
| Dec-16 2025 | $0.137502 | $0.135601 | $0.1383 | $0.138055 | $14,433,816 | $28,902,094 |
| Dec-15 2025 | $0.138679 | $0.132252 | $0.139865 | $0.132252 | $14,805,347 | $29,149,602 |
| Dec-14 2025 | $0.132991 | $0.131757 | $0.134043 | $0.132161 | $11,797,210 | $27,954,062 |
| Dec-13 2025 | $0.132263 | $0.127695 | $0.132728 | $0.128847 | $18,096,034 | $27,800,997 |
| Dec-12 2025 | $0.129877 | $0.127749 | $0.132548 | $0.131896 | $16,589,561 | $27,299,382 |
| Dec-11 2025 | $0.132384 | $0.130272 | $0.133779 | $0.133779 | $18,815,933 | $27,826,448 |
| Dec-10 2025 | $0.13403 | $0.132016 | $0.137843 | $0.134219 | $18,095,896 | $28,172,328 |