시가총액 $4.03T
0.83%
볼륨 24시간 $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
45 초 전에
MetYa (MET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.207372 | $0.205324 | $0.210365 | $0.209183 | $40,623,338 | $41,837,796 |
| Oct-23 2025 | $0.209512 | $0.20862 | $0.211047 | $0.210746 | $33,926,726 | $41,655,861 |
| Oct-22 2025 | $0.210957 | $0.210405 | $0.212877 | $0.212519 | $44,165,021 | $41,531,749 |
| Oct-21 2025 | $0.212987 | $0.212347 | $0.214834 | $0.212671 | $42,147,098 | $41,542,234 |
| Oct-20 2025 | $0.212574 | $0.212574 | $0.216933 | $0.21666 | $40,210,915 | $41,040,587 |
| Oct-19 2025 | $0.216848 | $0.216107 | $0.219668 | $0.219377 | $38,620,908 | $41,221,221 |
| Oct-18 2025 | $0.219498 | $0.218416 | $0.221124 | $0.221124 | $49,924,662 | $41,522,738 |
| Oct-17 2025 | $0.220944 | $0.22025 | $0.222851 | $0.222851 | $40,621,665 | $41,369,988 |
| Oct-16 2025 | $0.222611 | $0.222301 | $0.225386 | $0.225143 | $38,746,011 | $41,256,407 |
| Oct-15 2025 | $0.225284 | $0.224324 | $0.227349 | $0.227349 | $49,371,464 | $41,320,411 |
| Oct-14 2025 | $0.227822 | $0.22621 | $0.228984 | $0.227109 | $50,690,448 | $41,810,599 |
| Oct-13 2025 | $0.227012 | $0.226666 | $0.232235 | $0.231869 | $48,966,595 | $41,391,348 |
| Oct-12 2025 | $0.231377 | $0.231377 | $0.234252 | $0.234252 | $56,714,958 | $41,578,939 |
| Oct-11 2025 | $0.234369 | $0.232848 | $0.235872 | $0.235872 | $62,743,797 | $41,908,805 |
| Oct-10 2025 | $0.237744 | $0.216161 | $0.237744 | $0.218262 | $55,817,804 | $42,326,691 |