시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 57 초 전에
MetFi METFI

MetFi (METFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.050521 $0.049911 $0.05055 $0.050335 $93,530 $13,382,668
Oct-24 2025 $0.050525 $0.049947 $0.051444 $0.050438 $103,276 $13,375,166
Oct-23 2025 $0.050295 $0.050129 $0.051121 $0.0507 $97,701 $13,303,324
Oct-22 2025 $0.050695 $0.050228 $0.051923 $0.0517 $89,502 $13,402,086
Oct-21 2025 $0.051976 $0.051905 $0.053127 $0.053088 $88,092 $13,735,263
Oct-20 2025 $0.053173 $0.053005 $0.053365 $0.053145 $95,540 $14,043,200
Oct-19 2025 $0.053338 $0.052229 $0.053517 $0.052511 $80,771 $14,082,160
Oct-18 2025 $0.052514 $0.051134 $0.054271 $0.051134 $92,813 $13,860,176
Oct-17 2025 $0.051217 $0.048006 $0.05749 $0.057472 $209,148 $13,504,045
Oct-16 2025 $0.057535 $0.057236 $0.063872 $0.063661 $159,920 $15,145,558
Oct-15 2025 $0.063619 $0.063609 $0.065315 $0.065315 $96,735 $16,752,650
Oct-14 2025 $0.065346 $0.064172 $0.066434 $0.065654 $123,416 $17,202,546
Oct-13 2025 $0.065659 $0.065241 $0.067698 $0.066821 $110,502 $17,275,118
Oct-12 2025 $0.066544 $0.063039 $0.06686 $0.063262 $123,194 $17,502,720
Oct-11 2025 $0.063545 $0.061849 $0.064107 $0.06193 $110,438 $16,705,684

MetFi (METFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 934일 동안 분석, 06-04-2023일부터.