시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
28 초 전에
MetFi (METFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.529225 | $0.523308 | $0.531116 | $0.528299 | $288,501 | $62,247,398 |
| Aug-30 2024 | $0.531465 | $0.52363 | $0.531465 | $0.531243 | $299,228 | $62,510,925 |
| Aug-29 2024 | $0.530361 | $0.521193 | $0.538365 | $0.524714 | $364,695 | $62,380,998 |
| Aug-28 2024 | $0.523358 | $0.508915 | $0.525679 | $0.50967 | $331,091 | $61,557,347 |
| Aug-27 2024 | $0.522137 | $0.516449 | $0.526521 | $0.516449 | $379,032 | $61,413,694 |
| Aug-26 2024 | $0.521692 | $0.508528 | $0.539203 | $0.539203 | $531,890 | $61,361,342 |
| Aug-25 2024 | $0.539132 | $0.522781 | $0.539409 | $0.52621 | $460,884 | $63,412,717 |
| Aug-24 2024 | $0.521192 | $0.521192 | $0.541735 | $0.541735 | $436,270 | $61,302,530 |
| Aug-23 2024 | $0.543198 | $0.520272 | $0.543861 | $0.526866 | $414,391 | $63,890,925 |
| Aug-22 2024 | $0.527998 | $0.49576 | $0.53343 | $0.49576 | $329,608 | $62,103,141 |
| Aug-21 2024 | $0.478844 | $0.474351 | $0.609242 | $0.587836 | $544,621 | $56,321,625 |
| Aug-20 2024 | $0.587674 | $0.580325 | $0.598741 | $0.587104 | $396,114 | $69,122,160 |
| Aug-19 2024 | $0.586186 | $0.551398 | $0.622808 | $0.613966 | $506,851 | $68,947,203 |
| Aug-18 2024 | $0.624314 | $0.623024 | $0.643631 | $0.643631 | $399,853 | $73,431,736 |
| Aug-17 2024 | $0.648172 | $0.623302 | $0.648983 | $0.623302 | $408,102 | $76,237,990 |