시가총액 $2.48T 1.79%
볼륨 24시간 $154.40B -11.03%
BTC % 52.65% -0.41%
ETH % 13.1% 0.76%
코인 28.908 +15
거래소 885
마지막 업데이트 2 의사록 전에
MetFi METFI

MetFi (METFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-27 2024 $0.492913 $0.464779 $0.495105 $0.464779 $253,068 $6,292,674
Sep-26 2024 $0.462737 $0.434592 $0.46825 $0.436124 $297,181 $5,907,438
Sep-25 2024 $0.435487 $0.435275 $0.447795 $0.44514 $245,413 $5,559,557
Sep-24 2024 $0.44701 $0.428115 $0.450606 $0.429047 $282,774 $5,706,667
Sep-23 2024 $0.429559 $0.414196 $0.499665 $0.490721 $354,847 $5,483,877
Sep-22 2024 $0.489893 $0.479121 $0.492362 $0.491129 $295,846 $6,254,124
Sep-21 2024 $0.491429 $0.482235 $0.493701 $0.482235 $249,687 $6,273,734
Sep-20 2024 $0.480578 $0.476695 $0.498454 $0.492072 $265,726 $6,135,196
Sep-19 2024 $0.4878 $0.451015 $0.490862 $0.467942 $313,017 $6,227,397
Sep-18 2024 $0.459815 $0.448256 $0.459815 $0.452111 $290,310 $5,870,132
Sep-17 2024 $0.453229 $0.403652 $0.454637 $0.405517 $367,703 $5,786,052
Sep-16 2024 $0.403776 $0.340291 $0.461127 $0.460061 $548,394 $5,154,725
Sep-15 2024 $0.467837 $0.466077 $0.4831 $0.472526 $244,154 $5,972,548
Sep-14 2024 $0.471798 $0.466127 $0.476343 $0.466127 $227,730 $6,023,108
Sep-13 2024 $0.466417 $0.437594 $0.466417 $0.449122 $437,393 $5,954,413

MetFi (METFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 06-04-2023일부터.