시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
MetFi (METFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.403912 | $0.403912 | $0.411167 | $0.405214 | $112,948 | $5,156,462 |
| Oct-18 2024 | $0.406321 | $0.401017 | $0.42033 | $0.419529 | $234,969 | $5,187,219 |
| Oct-17 2024 | $0.420671 | $0.415353 | $0.42122 | $0.416131 | $172,048 | $5,370,412 |
| Oct-16 2024 | $0.41891 | $0.399193 | $0.41891 | $0.412646 | $319,165 | $5,347,926 |
| Oct-15 2024 | $0.410678 | $0.408228 | $0.437788 | $0.419847 | $298,745 | $5,242,838 |
| Oct-14 2024 | $0.419003 | $0.378502 | $0.41912 | $0.378502 | $586,524 | $5,349,117 |
| Oct-13 2024 | $0.42245 | $0.42245 | $0.432956 | $0.426313 | $307,537 | $5,393,126 |
| Oct-12 2024 | $0.426369 | $0.415998 | $0.486954 | $0.431917 | $547,765 | $5,443,160 |
| Oct-11 2024 | $0.431284 | $0.427362 | $0.443255 | $0.427713 | $279,695 | $5,505,902 |
| Oct-10 2024 | $0.428075 | $0.421757 | $0.43029 | $0.426988 | $249,246 | $5,464,932 |
| Oct-09 2024 | $0.42925 | $0.419024 | $0.43775 | $0.419024 | $258,629 | $5,479,928 |
| Oct-08 2024 | $0.419071 | $0.398223 | $0.420899 | $0.403505 | $285,223 | $5,349,990 |
| Oct-07 2024 | $0.403842 | $0.397936 | $0.430308 | $0.427987 | $311,017 | $5,155,568 |
| Oct-06 2024 | $0.429706 | $0.418981 | $0.435075 | $0.427476 | $323,900 | $5,485,751 |
| Oct-05 2024 | $0.427059 | $0.42319 | $0.432734 | $0.430945 | $301,555 | $5,451,957 |