시가총액 $2.21T -2.7%
볼륨 24시간 $141.27B 4%
BTC % 52.53% -0.19%
ETH % 13.64% 0%
코인 28.650 +14
거래소 885
마지막 업데이트 50 초 전에
MetFi METFI

MetFi (METFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.530361 $0.521193 $0.538365 $0.524714 $364,695 $62,380,998
Aug-28 2024 $0.523358 $0.508915 $0.525679 $0.50967 $331,091 $61,557,347
Aug-27 2024 $0.522137 $0.516449 $0.526521 $0.516449 $379,032 $61,413,694
Aug-26 2024 $0.521692 $0.508528 $0.539203 $0.539203 $531,890 $61,361,342
Aug-25 2024 $0.539132 $0.522781 $0.539409 $0.52621 $460,884 $63,412,717
Aug-24 2024 $0.521192 $0.521192 $0.541735 $0.541735 $436,270 $61,302,530
Aug-23 2024 $0.543198 $0.520272 $0.543861 $0.526866 $414,391 $63,890,925
Aug-22 2024 $0.527998 $0.49576 $0.53343 $0.49576 $329,608 $62,103,141
Aug-21 2024 $0.478844 $0.474351 $0.609242 $0.587836 $544,621 $56,321,625
Aug-20 2024 $0.587674 $0.580325 $0.598741 $0.587104 $396,114 $69,122,160
Aug-19 2024 $0.586186 $0.551398 $0.622808 $0.613966 $506,851 $68,947,203
Aug-18 2024 $0.624314 $0.623024 $0.643631 $0.643631 $399,853 $73,431,736
Aug-17 2024 $0.648172 $0.623302 $0.648983 $0.623302 $408,102 $76,237,990
Aug-16 2024 $0.604479 $0.57749 $0.607862 $0.583527 $426,159 $71,098,764
Aug-15 2024 $0.583218 $0.568289 $0.58813 $0.574367 $452,994 $68,598,037

MetFi (METFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 512일 동안 분석, 06-04-2023일부터.