시가총액 $3.12T
-2.63%
볼륨 24시간 $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
코인
33.834
+7
거래소
885
마지막 업데이트
3 의사록 전에
Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.031845 | $0.031814 | $0.032587 | $0.032508 | $68,255 | $1,027,868 |
| Dec-16 2025 | $0.032452 | $0.030183 | $0.033991 | $0.030603 | $82,616 | $1,047,461 |
| Dec-15 2025 | $0.030629 | $0.030258 | $0.034711 | $0.034678 | $82,361 | $988,602 |
| Dec-14 2025 | $0.034672 | $0.034646 | $0.034754 | $0.034701 | $76,806 | $1,119,109 |
| Dec-13 2025 | $0.034698 | $0.034532 | $0.035168 | $0.035155 | $78,051 | $1,119,943 |
| Dec-12 2025 | $0.035125 | $0.035125 | $0.035694 | $0.035694 | $77,531 | $1,133,732 |
| Dec-11 2025 | $0.035712 | $0.03534 | $0.038118 | $0.0381 | $78,551 | $1,152,673 |
| Dec-10 2025 | $0.037967 | $0.037837 | $0.039516 | $0.038046 | $71,668 | $1,225,437 |
| Dec-09 2025 | $0.038044 | $0.036068 | $0.038067 | $0.036152 | $74,275 | $1,227,950 |
| Dec-08 2025 | $0.036167 | $0.035433 | $0.036167 | $0.03548 | $77,628 | $1,167,358 |
| Dec-07 2025 | $0.0355 | $0.035106 | $0.03622 | $0.03525 | $71,919 | $1,145,838 |
| Dec-06 2025 | $0.035291 | $0.034969 | $0.035439 | $0.035218 | $78,860 | $1,139,065 |
| Dec-05 2025 | $0.035213 | $0.034525 | $0.037009 | $0.036761 | $79,674 | $1,136,573 |
| Dec-04 2025 | $0.03778 | $0.03507 | $0.038919 | $0.035261 | $83,267 | $1,219,418 |
| Dec-03 2025 | $0.034978 | $0.034222 | $0.035879 | $0.035621 | $83,019 | $1,128,970 |