시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
10 초 전에
Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.031907 | $0.031896 | $0.032472 | $0.032472 | $67,212 | $1,029,847 |
| Jan-07 2026 | $0.032365 | $0.032365 | $0.034472 | $0.034472 | $78,714 | $1,044,624 |
| Jan-06 2026 | $0.033492 | $0.031569 | $0.033492 | $0.032101 | $74,029 | $1,081,026 |
| Jan-05 2026 | $0.032124 | $0.031239 | $0.032487 | $0.031757 | $67,398 | $1,036,875 |
| Jan-04 2026 | $0.031687 | $0.030761 | $0.032654 | $0.030761 | $74,844 | $1,022,746 |
| Jan-03 2026 | $0.030636 | $0.030027 | $0.030876 | $0.030027 | $75,819 | $988,829 |
| Jan-02 2026 | $0.029928 | $0.029599 | $0.030122 | $0.029601 | $75,270 | $965,967 |
| Jan-01 2026 | $0.029607 | $0.029607 | $0.030465 | $0.030451 | $81,045 | $955,632 |
| Dec-31 2025 | $0.030476 | $0.030474 | $0.031768 | $0.031768 | $67,081 | $983,666 |
| Dec-30 2025 | $0.0318 | $0.031762 | $0.032678 | $0.032678 | $80,709 | $1,026,394 |
| Dec-29 2025 | $0.032662 | $0.032639 | $0.033935 | $0.033735 | $72,675 | $1,054,233 |
| Dec-28 2025 | $0.033753 | $0.033709 | $0.033979 | $0.033965 | $76,670 | $1,089,447 |
| Dec-27 2025 | $0.033966 | $0.032979 | $0.034354 | $0.032985 | $77,717 | $1,096,309 |
| Dec-26 2025 | $0.032907 | $0.03255 | $0.034899 | $0.034638 | $69,599 | $1,062,126 |
| Dec-25 2025 | $0.034669 | $0.031983 | $0.035419 | $0.03309 | $78,710 | $1,119,008 |