시가총액 $4.02T
0.41%
볼륨 24시간 $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.084852 | $0.083943 | $0.087117 | $0.087117 | $85,211 | $2,738,736 |
| Oct-24 2025 | $0.087129 | $0.086437 | $0.094221 | $0.092781 | $82,906 | $2,812,214 |
| Oct-23 2025 | $0.092745 | $0.088888 | $0.097213 | $0.088888 | $90,055 | $2,993,484 |
| Oct-22 2025 | $0.087199 | $0.08215 | $0.101336 | $0.086893 | $130,843 | $2,814,492 |
| Oct-21 2025 | $0.086905 | $0.075319 | $0.089971 | $0.075453 | $106,953 | $2,805,001 |
| Oct-20 2025 | $0.075589 | $0.075469 | $0.076958 | $0.076896 | $86,620 | $2,439,753 |
| Oct-19 2025 | $0.076909 | $0.076742 | $0.079028 | $0.077621 | $99,048 | $2,482,341 |
| Oct-18 2025 | $0.077578 | $0.07552 | $0.077587 | $0.07552 | $87,400 | $2,503,942 |
| Oct-17 2025 | $0.075499 | $0.074866 | $0.076665 | $0.076665 | $81,750 | $2,436,852 |
| Oct-16 2025 | $0.076967 | $0.076967 | $0.079587 | $0.079587 | $95,147 | $2,484,241 |
| Oct-15 2025 | $0.079417 | $0.079337 | $0.082953 | $0.082953 | $93,100 | $2,563,303 |
| Oct-14 2025 | $0.08201 | $0.080778 | $0.085251 | $0.083214 | $101,804 | $2,647,006 |
| Oct-13 2025 | $0.085048 | $0.082759 | $0.086085 | $0.082759 | $84,443 | $2,745,036 |
| Oct-12 2025 | $0.082743 | $0.082621 | $0.085114 | $0.084842 | $85,749 | $2,670,659 |
| Oct-11 2025 | $0.086679 | $0.085181 | $0.089152 | $0.087588 | $80,370 | $2,797,698 |