시가총액 $3.26T
-3.05%
볼륨 24시간 $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.03778 | $0.03507 | $0.038919 | $0.035261 | $83,267 | $1,219,418 |
| Dec-03 2025 | $0.034978 | $0.034222 | $0.035879 | $0.035621 | $83,019 | $1,128,970 |
| Dec-02 2025 | $0.035657 | $0.034754 | $0.035957 | $0.035414 | $76,552 | $1,150,894 |
| Dec-01 2025 | $0.03541 | $0.035181 | $0.037328 | $0.037309 | $75,589 | $1,142,933 |
| Nov-30 2025 | $0.037272 | $0.037272 | $0.043814 | $0.043814 | $80,801 | $1,203,027 |
| Nov-29 2025 | $0.043773 | $0.03737 | $0.043773 | $0.037423 | $107,053 | $1,412,843 |
| Nov-28 2025 | $0.037289 | $0.034456 | $0.037345 | $0.034456 | $79,266 | $1,203,573 |
| Nov-27 2025 | $0.034449 | $0.033744 | $0.034483 | $0.033744 | $77,791 | $1,111,906 |
| Nov-26 2025 | $0.033814 | $0.033755 | $0.034339 | $0.034332 | $78,759 | $1,091,402 |
| Nov-25 2025 | $0.034339 | $0.032549 | $0.034355 | $0.033334 | $66,613 | $1,108,366 |
| Nov-24 2025 | $0.033333 | $0.032754 | $0.034223 | $0.03422 | $78,061 | $1,075,882 |
| Nov-23 2025 | $0.034247 | $0.033653 | $0.034936 | $0.034222 | $72,894 | $1,105,392 |
| Nov-22 2025 | $0.034207 | $0.034207 | $0.035716 | $0.035716 | $80,846 | $1,104,079 |
| Nov-21 2025 | $0.0364 | $0.035422 | $0.047912 | $0.045527 | $90,071 | $1,174,864 |
| Nov-20 2025 | $0.04394 | $0.04394 | $0.056883 | $0.05661 | $86,805 | $1,418,248 |