시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Meter Governance MTRG

Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.255063 $0.254545 $0.272463 $0.272463 $84,856 $8,028,042
Oct-29 2024 $0.273249 $0.267172 $0.301865 $0.291922 $118,471 $8,599,255
Oct-28 2024 $0.294306 $0.24462 $0.294306 $0.24462 $143,737 $9,260,689
Oct-27 2024 $0.241427 $0.239487 $0.274927 $0.274927 $102,435 $7,595,781
Oct-26 2024 $0.278593 $0.276531 $0.287501 $0.2808 $85,347 $8,763,914
Oct-25 2024 $0.285153 $0.278933 $0.304732 $0.304732 $106,200 $8,969,063
Oct-24 2024 $0.304098 $0.299982 $0.315491 $0.315491 $104,658 $9,563,685
Oct-23 2024 $0.317594 $0.317594 $0.337194 $0.331596 $108,487 $9,986,779
Oct-22 2024 $0.328894 $0.321855 $0.353974 $0.353974 $146,153 $10,340,738
Oct-21 2024 $0.354553 $0.353832 $0.383564 $0.383564 $91,781 $11,145,995
Oct-20 2024 $0.386959 $0.38488 $0.39463 $0.39463 $78,430 $12,163,091
Oct-19 2024 $0.394798 $0.388845 $0.398099 $0.39294 $105,468 $12,407,850
Oct-18 2024 $0.395869 $0.387521 $0.412866 $0.391611 $107,340 $12,439,856
Oct-17 2024 $0.391414 $0.387835 $0.409257 $0.408665 $85,753 $12,298,198
Oct-16 2024 $0.40858 $0.404276 $0.4114 $0.40907 $82,839 $12,835,810

Meter Governance (MTRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1556일 동안 분석, 28-07-2020일부터.