시가총액 $2.33T 0.18%
볼륨 24시간 $170.47B -22.92%
BTC % 53.32% -0.86%
ETH % 13.13% 2.81%
코인 28.814 +14
거래소 885
마지막 업데이트 3 의사록 전에
Meter Governance MTRG

Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-19 2024 $0.441201 $0.441201 $0.464833 $0.449244 $50,861 $13,809,734
Sep-18 2024 $0.449299 $0.44695 $0.457037 $0.44695 $55,722 $14,061,336
Sep-17 2024 $0.445997 $0.442686 $0.451916 $0.451916 $48,538 $13,956,116
Sep-16 2024 $0.451268 $0.448719 $0.501493 $0.501493 $60,617 $14,119,191
Sep-15 2024 $0.500455 $0.487715 $0.506818 $0.487715 $63,926 $15,656,055
Sep-14 2024 $0.484456 $0.453621 $0.484456 $0.462662 $55,612 $15,153,557
Sep-13 2024 $0.453096 $0.440063 $0.457766 $0.450037 $60,950 $14,170,714
Sep-12 2024 $0.448599 $0.426711 $0.463549 $0.444974 $88,986 $14,028,197
Sep-11 2024 $0.445658 $0.429289 $0.448734 $0.435136 $62,028 $13,934,372
Sep-10 2024 $0.444753 $0.423957 $0.444753 $0.424322 $52,335 $13,904,207
Sep-09 2024 $0.422715 $0.400083 $0.426062 $0.407718 $22,796 $13,213,478
Sep-08 2024 $0.406925 $0.389556 $0.412012 $0.404661 $38,076 $12,718,187
Sep-07 2024 $0.405054 $0.390632 $0.412269 $0.402309 $49,196 $12,658,027
Sep-06 2024 $0.401489 $0.401489 $0.455412 $0.437293 $423,843 $12,544,950
Sep-05 2024 $0.433539 $0.432577 $0.452484 $0.452455 $39,633 $13,544,577

Meter Governance (MTRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1515일 동안 분석, 28-07-2020일부터.