시가총액 $2.53T
-3.11%
볼륨 24시간 $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
MetaZero (MZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-15 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-14 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-13 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-12 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-11 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-10 2026 | $0.00047001 | $0.00047001 | $0.00047367 | $0.00047367 | - | - |
| Feb-09 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-08 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-07 2026 | $0.00047367 | $0.00047367 | $0.00048214 | $0.00048214 | - | - |
| Feb-06 2026 | $0.00048214 | $0.00044852 | $0.00051383 | $0.00051383 | - | - |
| Feb-05 2026 | $0.00051383 | $0.00051383 | $0.00051383 | $0.00051383 | - | - |
| Feb-04 2026 | $0.00051383 | $0.00051383 | $0.00054714 | $0.00054714 | - | - |
| Feb-03 2026 | $0.00054714 | $0.00054714 | $0.00054714 | $0.00054714 | - | - |
| Feb-02 2026 | $0.00054714 | $0.0005165 | $0.00055515 | $0.0005165 | - | - |