시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
1 분 전에
MetaZero (MZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00506566 | $0.00486933 | $0.00506566 | $0.00487221 | - | - |
| Jul-13 2025 | $0.00487221 | $0.00487221 | $0.0050219 | $0.0050184 | - | - |
| Jul-12 2025 | $0.0050184 | $0.0050184 | $0.0053406 | $0.0053406 | - | - |
| Jul-11 2025 | $0.0053406 | $0.00526222 | $0.0053406 | $0.00526222 | - | - |
| Jul-10 2025 | $0.00526222 | $0.0047666 | $0.00526222 | $0.0047666 | - | - |
| Jul-09 2025 | $0.0047666 | $0.00453687 | $0.0047666 | $0.00454241 | - | - |
| Jul-08 2025 | $0.00454241 | $0.00440804 | $0.00454241 | $0.00440804 | - | - |
| Jul-07 2025 | $0.00440804 | $0.00440242 | $0.00450475 | $0.00440242 | - | - |
| Jul-06 2025 | $0.00440242 | $0.00440242 | $0.00440242 | $0.00440242 | - | - |
| Jul-05 2025 | $0.00440242 | $0.00440044 | $0.00447122 | $0.00447122 | $11 | - |
| Jul-04 2025 | $0.00447122 | $0.00446075 | $0.00455443 | $0.00455443 | - | - |
| Jul-03 2025 | $0.00455443 | $0.00446564 | $0.00455443 | $0.00446564 | - | - |
| Jul-02 2025 | $0.00446564 | $0.00428348 | $0.00446564 | $0.00434573 | - | - |
| Jul-01 2025 | $0.00434573 | $0.00434573 | $0.00447928 | $0.00447928 | - | - |
| Jun-30 2025 | $0.00439048 | $0.00438373 | $0.00444911 | $0.00438373 | - | - |