시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
57 초 전에
MetaZero (MZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00126173 | $0.00126173 | $0.00126173 | $0.00126173 | - | - |
| Dec-28 2025 | $0.00126401 | $0.00126332 | $0.00126401 | $0.00126332 | - | - |
| Dec-27 2025 | $0.00126332 | $0.00123635 | $0.00126332 | $0.00124485 | - | - |
| Dec-26 2025 | $0.00124485 | $0.00123339 | $0.00128035 | $0.00128035 | - | - |
| Dec-25 2025 | $0.00128035 | $0.00128035 | $0.00128035 | $0.00128035 | - | - |
| Dec-24 2025 | $0.00128035 | $0.00128035 | $0.00133694 | $0.00133694 | - | - |
| Dec-23 2025 | $0.00133694 | $0.00133694 | $0.00136274 | $0.00136274 | - | - |
| Dec-22 2025 | $0.00136274 | $0.00136188 | $0.00139503 | $0.00138148 | - | - |
| Dec-21 2025 | $0.00138148 | $0.00137821 | $0.00138595 | $0.00138595 | - | - |
| Dec-20 2025 | $0.00138595 | $0.00133322 | $0.00138595 | $0.00133322 | - | - |
| Dec-19 2025 | $0.00133322 | $0.00133322 | $0.00133322 | $0.00133322 | - | - |
| Dec-18 2025 | $0.00133322 | $0.00133322 | $0.00136693 | $0.00136693 | - | - |
| Dec-17 2025 | $0.00136693 | $0.00136041 | $0.00136693 | $0.00136041 | - | - |
| Dec-16 2025 | $0.00136041 | $0.00136041 | $0.00136041 | $0.00136041 | - | - |
| Dec-15 2025 | $0.00136041 | $0.00136041 | $0.00146379 | $0.00143479 | - | - |