시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00457804 | $0.00457804 | $0.00473841 | $0.00473841 | - | - |
Aug-18 2025 | $0.00473841 | $0.00473841 | $0.00507086 | $0.00507086 | - | - |
Aug-17 2025 | $0.00507086 | $0.00501575 | $0.00511243 | $0.0050671 | - | - |
Aug-16 2025 | $0.0050671 | $0.00502375 | $0.00511668 | $0.00502375 | - | - |
Aug-15 2025 | $0.00502375 | $0.00502375 | $0.0053082 | $0.00517982 | - | - |
Aug-14 2025 | $0.00517982 | $0.00517982 | $0.00556581 | $0.00556581 | - | - |
Aug-13 2025 | $0.00556581 | $0.00539245 | $0.00556581 | $0.00539245 | - | - |
Aug-12 2025 | $0.00539245 | $0.00505085 | $0.00539245 | $0.00506973 | - | - |
Aug-11 2025 | $0.00506973 | $0.00504888 | $0.00518137 | $0.00504888 | - | - |
Aug-10 2025 | $0.00504888 | $0.00504888 | $0.00522134 | $0.00522134 | - | - |
Aug-09 2025 | $0.00531367 | $0.00513802 | $0.00535898 | $0.00513802 | - | - |
Aug-08 2025 | $0.00513802 | $0.0049624 | $0.00515438 | $0.00515068 | - | - |
Aug-07 2025 | $0.00515068 | $0.00493573 | $0.00515068 | $0.00493573 | $86 | - |
Aug-06 2025 | $0.00493577 | $0.00471086 | $0.00493994 | $0.00471086 | $1,024 | - |
Aug-05 2025 | $0.00471086 | $0.00471086 | $0.00486083 | $0.00486083 | - | - |