시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
MetaZero MZERO

MetaZero (MZERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00457804 $0.00457804 $0.00473841 $0.00473841 - -
Aug-18 2025 $0.00473841 $0.00473841 $0.00507086 $0.00507086 - -
Aug-17 2025 $0.00507086 $0.00501575 $0.00511243 $0.0050671 - -
Aug-16 2025 $0.0050671 $0.00502375 $0.00511668 $0.00502375 - -
Aug-15 2025 $0.00502375 $0.00502375 $0.0053082 $0.00517982 - -
Aug-14 2025 $0.00517982 $0.00517982 $0.00556581 $0.00556581 - -
Aug-13 2025 $0.00556581 $0.00539245 $0.00556581 $0.00539245 - -
Aug-12 2025 $0.00539245 $0.00505085 $0.00539245 $0.00506973 - -
Aug-11 2025 $0.00506973 $0.00504888 $0.00518137 $0.00504888 - -
Aug-10 2025 $0.00504888 $0.00504888 $0.00522134 $0.00522134 - -
Aug-09 2025 $0.00531367 $0.00513802 $0.00535898 $0.00513802 - -
Aug-08 2025 $0.00513802 $0.0049624 $0.00515438 $0.00515068 - -
Aug-07 2025 $0.00515068 $0.00493573 $0.00515068 $0.00493573 $86 -
Aug-06 2025 $0.00493577 $0.00471086 $0.00493994 $0.00471086 $1,024 -
Aug-05 2025 $0.00471086 $0.00471086 $0.00486083 $0.00486083 - -

MetaZero (MZERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 546일 동안 분석, 21-02-2024일부터.