시가총액 $2.52T
-3.23%
볼륨 24시간 $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $5.247 | $5.102 | $5.310 | $5.238 | - | - |
| Feb-08 2026 | $5.238 | $5.238 | $5.382 | $5.285 | - | - |
| Feb-07 2026 | $5.285 | $5.285 | $5.371 | $5.334 | - | - |
| Feb-06 2026 | $5.334 | $4.8319 | $5.334 | $4.9867 | - | - |
| Feb-05 2026 | $4.9875 | $4.9870 | $5.739 | $5.739 | - | - |
| Feb-04 2026 | $5.711 | $5.711 | $5.865 | $5.859 | $255 | - |
| Feb-03 2026 | $5.859 | $5.826 | $6.071 | $5.832 | $428 | - |
| Feb-02 2026 | $5.832 | $5.791 | $5.863 | $5.791 | - | - |
| Feb-01 2026 | $5.842 | $5.842 | $6.011 | $5.975 | $379 | - |
| Jan-31 2026 | $5.797 | $5.797 | $6.711 | $6.711 | - | - |
| Jan-30 2026 | $6.711 | $6.711 | $7.056 | $7.056 | - | - |
| Jan-29 2026 | $7.056 | $7.056 | $7.447 | $7.447 | - | - |
| Jan-28 2026 | $7.447 | $7.447 | $7.596 | $7.502 | $409 | - |
| Jan-27 2026 | $7.502 | $7.388 | $7.543 | $7.542 | - | - |
| Jan-26 2026 | $7.623 | $7.307 | $7.623 | $7.307 | $609 | - |