시가총액 $4.18T
3.33%
볼륨 24시간 $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.05 | $12.97 | $13.05 | $13.05 | - | - |
| Oct-24 2025 | $13.05 | $12.53 | $13.05 | $12.53 | - | - |
| Oct-23 2025 | $12.53 | $12.24 | $12.59 | $12.52 | - | - |
| Oct-22 2025 | $12.52 | $12.38 | $13.08 | $13.08 | - | - |
| Oct-21 2025 | $13.08 | $12.55 | $13.23 | $13.03 | - | - |
| Oct-20 2025 | $13.03 | $13.03 | $13.07 | $13.06 | - | - |
| Oct-19 2025 | $13.29 | $12.39 | $13.29 | $12.43 | $936 | - |
| Oct-18 2025 | $12.43 | $12.16 | $12.52 | $12.16 | - | - |
| Oct-17 2025 | $12.16 | $12.16 | $13.11 | $13.11 | - | - |
| Oct-16 2025 | $13.11 | $13.11 | $13.71 | $13.62 | $46 | - |
| Oct-15 2025 | $13.62 | $13.62 | $14.33 | $14.30 | - | - |
| Oct-14 2025 | $14.30 | $14.30 | $15.06 | $15.06 | - | - |
| Oct-13 2025 | $15.06 | $14.11 | $15.06 | $14.11 | $769 | - |
| Oct-12 2025 | $14.11 | $12.52 | $14.11 | $13.19 | - | - |
| Oct-11 2025 | $13.19 | $13.19 | $17.30 | $17.30 | - | - |