시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
56 초 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $10.17 | $10.08 | $10.33 | $10.31 | - | - |
| Nov-17 2025 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
| Nov-16 2025 | $10.31 | $10.31 | $10.74 | $10.68 | - | - |
| Nov-15 2025 | $10.68 | $10.65 | $10.95 | $10.65 | - | - |
| Nov-14 2025 | $10.65 | $10.59 | $10.99 | $10.86 | $549 | - |
| Nov-13 2025 | $10.86 | $10.86 | $11.41 | $11.41 | $156 | - |
| Nov-12 2025 | $11.41 | $11.36 | $12.12 | $11.79 | - | - |
| Nov-11 2025 | $11.79 | $11.79 | $12.33 | $12.28 | - | - |
| Nov-10 2025 | $12.28 | $11.91 | $12.28 | $11.91 | $688 | - |
| Nov-09 2025 | $11.91 | $11.53 | $12.19 | $12.19 | $2,912 | - |
| Nov-08 2025 | $12.19 | $11.96 | $12.19 | $12.08 | - | - |
| Nov-07 2025 | $12.09 | $10.50 | $12.26 | $10.50 | $2,263 | - |
| Nov-06 2025 | $10.39 | $10.35 | $10.47 | $10.37 | $398 | - |
| Nov-05 2025 | $10.37 | $10.36 | $10.41 | $10.41 | - | - |
| Nov-04 2025 | $10.99 | $10.99 | $11.16 | $11.16 | - | - |