시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
1 분 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $17.12 | $16.93 | $17.12 | $16.93 | - | - |
| Aug-19 2025 | $16.93 | $16.93 | $17.73 | $17.73 | $450 | - |
| Aug-18 2025 | $17.77 | $17.53 | $18.62 | $18.62 | - | - |
| Aug-17 2025 | $18.62 | $18.46 | $18.91 | $18.46 | - | - |
| Aug-16 2025 | $18.51 | $17.70 | $18.51 | $17.70 | - | - |
| Aug-15 2025 | $17.70 | $17.50 | $18.49 | $17.89 | - | - |
| Aug-14 2025 | $17.89 | $17.89 | $19.93 | $19.86 | - | - |
| Aug-13 2025 | $19.86 | $19.86 | $20.11 | $20.02 | - | - |
| Aug-12 2025 | $19.41 | $18.64 | $19.41 | $18.64 | - | - |
| Aug-11 2025 | $18.64 | $18.55 | $19.28 | $19.25 | - | - |
| Aug-10 2025 | $19.25 | $18.78 | $19.81 | $19.34 | - | - |
| Aug-09 2025 | $19.22 | $18.81 | $19.35 | $18.81 | - | - |
| Aug-08 2025 | $18.81 | $18.12 | $18.81 | $18.16 | - | - |
| Aug-07 2025 | $18.08 | $17.19 | $18.25 | $17.19 | - | - |
| Aug-06 2025 | $17.19 | $17.07 | $17.20 | $17.16 | - | - |