시가총액 $2.03T
-5.11%
볼륨 24시간 $166.06B
22.66%
BTC % 52.39%
-0.74%
ETH % 13.29%
-1.73%
코인
28.699
+10
거래소
885
마지막 업데이트
3 의사록 전에
Metaverse Index (MVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $21.35 | $20.43 | $21.35 | $21.12 | $4,135 | - |
| Sep-04 2024 | $20.72 | $20.72 | $21.36 | $21.36 | $125 | - |
| Sep-03 2024 | $21.36 | $21.30 | $22.57 | $22.57 | $3,360 | - |
| Sep-02 2024 | $22.57 | $21.75 | $22.57 | $21.86 | $1,072 | - |
| Sep-01 2024 | $21.86 | $21.86 | $23.06 | $23.05 | $2,976 | - |
| Aug-31 2024 | $23.05 | $23.05 | $23.16 | $23.10 | $1,657 | - |
| Aug-30 2024 | $23.10 | $22.66 | $23.37 | $23.37 | $59 | - |
| Aug-29 2024 | $23.37 | $23.37 | $23.62 | $23.62 | $188 | - |
| Aug-28 2024 | $23.62 | $23.34 | $24.36 | $24.36 | $14,280 | - |
| Aug-27 2024 | $24.36 | $24.36 | $25.30 | $25.08 | $4,219 | - |
| Aug-26 2024 | $25.12 | $25.12 | $26.21 | $26.21 | $593 | - |
| Aug-25 2024 | $26.21 | $25.70 | $26.42 | $26.42 | $2,614 | - |
| Aug-24 2024 | $26.42 | $25.25 | $26.61 | $25.33 | $50,360 | - |
| Aug-23 2024 | $25.22 | $23.16 | $25.50 | $23.16 | $23,763 | - |
| Aug-22 2024 | $23.16 | $22.00 | $23.32 | $22.00 | $10,018 | - |